GE Aerospace CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.130	37.210	36.100	37.010	37.010	20,659
2026-10-22	38.090	38.090	37.000	37.970	37.970	36,305
2026-10-21	39.270	39.920	38.080	38.280	38.280	30,297
2026-10-20	39.500	39.680	38.130	38.850	38.850	62,137
2026-10-19	40.790	40.790	40.300	40.360	40.360	7,501
2026-10-16	40.770	41.570	40.630	40.650	40.650	13,665
2026-10-15	39.860	40.420	39.550	40.420	40.420	9,900
2026-10-14	39.910	40.300	39.700	39.740	39.740	2,900
2026-10-13	40.090	40.100	39.790	39.940	39.940	3,400
2026-10-09	39.560	39.970	39.460	39.940	39.940	8,800
2026-10-08	38.910	39.660	38.500	39.560	39.560	8,300
2026-10-07	39.540	39.820	39.270	39.350	39.350	15,200
2026-10-06	39.710	40.130	39.440	40.110	40.110	10,300
2026-10-05	40.160	40.160	39.610	39.680	39.680	8,500
2026-10-02	40.900	40.900	39.960	40.160	40.099	17,400
2026-10-01	40.510	40.700	40.380	40.530	40.468	6,400
2026-09-30	40.700	40.800	40.500	40.620	40.558	9,800
2026-09-29	41.360	41.500	41.250	41.250	41.187	2,600
2026-09-28	41.050	41.550	40.940	41.290	41.227	19,500
2026-09-25	41.510	42.650	41.510	42.430	42.366	5,700
2026-09-24	41.070	41.830	41.050	41.510	41.447	5,100
2026-09-23	41.420	42.230	41.420	41.480	41.417	15,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.