Global Dividend Growth Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.760 | 11.930 | 11.650 | 11.930 | 9.479 | 62,675 |
| 2025-11-06 | 11.790 | 11.840 | 11.710 | 11.800 | 9.376 | 11,845 |
| 2025-11-05 | 11.730 | 11.850 | 11.600 | 11.850 | 9.415 | 23,345 |
| 2025-11-04 | 11.730 | 11.760 | 11.670 | 11.740 | 9.328 | 32,085 |
| 2025-11-03 | 11.770 | 11.770 | 11.660 | 11.740 | 9.328 | 28,175 |
| 2025-10-31 | 11.940 | 11.950 | 11.730 | 11.730 | 9.320 | 42,550 |
| 2025-10-30 | 11.770 | 11.980 | 11.760 | 11.980 | 9.439 | 89,010 |
| 2025-10-29 | 11.800 | 11.800 | 11.710 | 11.770 | 9.274 | 43,355 |
| 2025-10-28 | 11.750 | 11.820 | 11.720 | 11.770 | 9.274 | 30,705 |
| 2025-10-27 | 11.710 | 11.790 | 11.700 | 11.770 | 9.274 | 45,080 |
| 2025-10-24 | 11.710 | 11.750 | 11.710 | 11.725 | 9.238 | 30,590 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1001 CAD |
| 2025-04-30 | 0.1001 CAD |
| 2025-03-31 | 0.1001 CAD |
| 2025-02-28 | 0.1001 CAD |
| 2025-01-31 | 0.1001 CAD |
| 2024-12-31 | 0.1001 CAD |
| 2024-11-29 | 0.1001 CAD |
| 2024-10-31 | 0.1001 CAD |
| 2024-09-27 | 0.1001 CAD |
| 2024-08-30 | 0.1001 CAD |
| 2024-07-31 | 0.1001 CAD |
| 2024-06-28 | 0.1001 CAD |
| 2024-05-31 | 0.1001 CAD |
| 2024-04-29 | 0.1001 CAD |
| 2024-03-27 | 0.1001 CAD |
| 2024-02-28 | 0.1001 CAD |
| 2024-01-30 | 0.1001 CAD |
| 2023-12-28 | 0.1001 CAD |
| 2023-11-29 | 0.1001 CAD |
| 2023-10-30 | 0.1001 CAD |
| 2023-09-28 | 0.1001 CAD |
| 2023-08-30 | 0.1001 CAD |
| 2023-07-28 | 0.1001 CAD |
| 2023-06-29 | 0.1001 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.