Global Dividend Growth Split Corp Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.130	11.130	11.050	11.060	11.060	8,754
2026-10-22	11.050	11.110	11.030	11.100	11.100	8,817
2026-10-21	11.100	11.250	11.000	11.020	11.020	36,709
2026-10-20	10.980	11.100	10.980	11.100	11.100	14,884
2026-10-19	11.100	11.100	10.980	11.060	11.060	10,949
2026-10-16	11.050	11.100	11.010	11.100	11.100	14,532
2026-10-15	10.920	11.100	10.920	11.090	11.090	23,400
2026-10-14	10.900	11.040	10.900	11.040	11.040	11,600
2026-10-13	11.060	11.070	10.900	10.940	10.940	16,000
2026-10-09	10.960	11.100	10.960	11.100	11.100	16,200
2026-10-08	10.900	11.070	10.900	11.020	11.020	17,000
2026-10-07	10.970	11.000	10.900	10.930	10.930	20,500
2026-10-06	10.890	10.990	10.890	10.980	10.980	35,100
2026-10-05	10.890	10.940	10.860	10.880	10.880	32,800
2026-10-02	10.950	10.960	10.870	10.960	10.960	11,200
2026-10-01	11.110	11.110	10.900	10.940	10.940	15,700
2026-09-30	11.100	11.180	11.000	11.080	11.080	13,400
2026-09-29	11.090	11.190	11.000	11.190	11.190	33,000
2026-09-28	11.090	11.170	11.040	11.130	11.030	28,200
2026-09-25	11.080	11.140	10.950	11.140	11.040	13,800
2026-09-24	11.000	11.080	10.850	11.080	10.980	22,900
2026-09-23	11.070	11.080	10.900	11.080	10.980	18,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.