See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← GDL.TO stock page

Goodfellow Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0712.12012.12012.06012.08011.9377,600
2025-11-0612.10012.12012.02012.09011.9471,000
2025-11-0512.04012.09012.04012.09011.9472,200
2025-11-0411.87012.04011.87012.04011.8984,200
2025-11-0311.96011.96011.58011.58011.443200
2025-10-3111.51012.01011.51012.00011.8586,000
2025-10-3011.86011.90011.86011.86011.7203,100
2025-10-2911.52012.09011.52012.09011.9473,100
2025-10-2812.25012.25012.00012.00011.8581,200
2025-10-2712.25012.53012.25012.52012.0268,300
2025-10-2412.07012.20012.00012.12011.6424,200
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-200.1000 CAD
2026-03-050.1500 CAD
2025-10-280.3500 CAD
2025-03-050.2500 CAD
2024-12-130.1200 CAD
2024-10-230.2500 CAD
2024-09-160.1200 CAD
2024-06-130.1200 CAD
2024-03-130.1200 CAD
2024-03-040.5000 CAD
2023-12-140.1200 CAD
2023-10-180.5000 CAD
2023-09-140.1200 CAD
2023-06-140.1200 CAD
2023-03-160.1200 CAD
2023-03-010.5000 CAD
2022-12-080.1200 CAD
2022-10-260.5000 CAD
2022-09-150.1200 CAD
2022-06-140.1200 CAD
2022-03-160.1200 CAD
2022-03-030.4000 CAD
2021-12-090.1200 CAD
2021-11-040.3000 CAD
2021-09-150.1200 CAD
2021-06-150.1200 CAD
2021-03-160.1200 CAD
2021-03-040.3000 CAD
2020-12-100.1200 CAD
2020-11-260.2500 CAD
2020-09-150.1200 CAD
2020-06-150.1200 CAD
2020-03-160.1000 CAD
2020-02-270.1000 CAD
2019-12-120.0167 CAD
2019-11-210.1000 CAD
2019-09-130.0167 CAD
2019-06-130.1000 CAD
2019-03-140.1000 CAD
2019-02-270.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.