Genesis Land Development Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.610 | 3.610 | 3.510 | 3.510 | 3.510 | 1,100 |
| 2026-10-22 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 100 |
| 2026-10-21 | 3.670 | 3.700 | 3.670 | 3.700 | 3.700 | 2,300 |
| 2026-10-20 | 3.450 | 3.690 | 3.450 | 3.690 | 3.690 | 4,963 |
| 2026-10-19 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 124 |
| 2026-10-16 | 3.500 | 3.560 | 3.500 | 3.550 | 3.550 | 3,973 |
| 2026-10-15 | 3.490 | 3.500 | 3.490 | 3.500 | 3.500 | 600 |
| 2026-10-14 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 500 |
| 2026-10-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2026-10-09 | 3.340 | 3.520 | 3.340 | 3.520 | 3.520 | 2,285 |
| 2026-10-07 | 3.380 | 3.380 | 3.270 | 3.270 | 3.270 | 2,112 |
| 2026-09-29 | 3.450 | 3.450 | 3.370 | 3.370 | 3.370 | 5,400 |
| 2026-09-28 | 3.460 | 3.480 | 3.440 | 3.480 | 3.480 | 2,903 |
| 2026-09-25 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 201 |
| 2026-09-24 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 939 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1200 CAD |
| 2025-11-18 | 0.1100 CAD |
| 2025-05-16 | 0.1050 CAD |
| 2024-11-18 | 0.1000 CAD |
| 2024-05-23 | 0.0950 CAD |
| 2023-11-20 | 0.0850 CAD |
| 2023-05-25 | 0.0850 CAD |
| 2022-11-25 | 0.0750 CAD |
| 2022-08-11 | 0.0025 CAD |
| 2020-12-22 | 0.0053 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.