Fiera Capital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.150 | 6.220 | 6.130 | 6.220 | 5.735 | 407,069 |
| 2025-11-06 | 6.280 | 6.290 | 6.160 | 6.190 | 5.707 | 331,297 |
| 2025-11-05 | 6.290 | 6.305 | 6.250 | 6.290 | 5.799 | 179,188 |
| 2025-11-04 | 6.240 | 6.380 | 6.230 | 6.300 | 5.808 | 346,565 |
| 2025-11-03 | 6.300 | 6.350 | 6.210 | 6.340 | 5.845 | 230,045 |
| 2025-10-31 | 6.260 | 6.310 | 6.220 | 6.290 | 5.799 | 231,766 |
| 2025-10-30 | 6.280 | 6.300 | 6.180 | 6.270 | 5.781 | 315,840 |
| 2025-10-29 | 6.350 | 6.420 | 6.290 | 6.320 | 5.827 | 338,494 |
| 2025-10-28 | 6.350 | 6.375 | 6.285 | 6.350 | 5.854 | 427,011 |
| 2025-10-27 | 6.300 | 6.340 | 6.250 | 6.330 | 5.836 | 497,371 |
| 2025-10-24 | 6.050 | 6.310 | 6.050 | 6.260 | 5.771 | 582,907 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1080 CAD |
| 2026-05-21 | 0.1080 CAD |
| 2026-03-11 | 0.1080 CAD |
| 2025-11-24 | 0.1080 CAD |
| 2025-08-20 | 0.1080 CAD |
| 2025-05-22 | 0.1080 CAD |
| 2025-03-10 | 0.2160 CAD |
| 2024-11-19 | 0.2160 CAD |
| 2024-08-19 | 0.2150 CAD |
| 2024-05-16 | 0.2150 CAD |
| 2024-03-13 | 0.2150 CAD |
| 2023-11-17 | 0.2150 CAD |
| 2023-08-21 | 0.2150 CAD |
| 2023-05-18 | 0.2150 CAD |
| 2023-03-07 | 0.2150 CAD |
| 2022-11-18 | 0.2150 CAD |
| 2022-08-22 | 0.2150 CAD |
| 2022-05-13 | 0.2150 CAD |
| 2022-03-08 | 0.2150 CAD |
| 2021-11-22 | 0.2150 CAD |
| 2021-08-23 | 0.2100 CAD |
| 2021-05-17 | 0.2100 CAD |
| 2021-03-29 | 0.2100 CAD |
| 2020-11-24 | 0.2100 CAD |
| 2020-08-25 | 0.2100 CAD |
| 2020-05-26 | 0.2100 CAD |
| 2020-03-30 | 0.2100 CAD |
| 2019-11-19 | 0.2100 CAD |
| 2019-08-23 | 0.2100 CAD |
| 2019-05-21 | 0.2100 CAD |
| 2019-04-02 | 0.2100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.