Fiera Capital Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.010	3.010	2.890	2.970	2.970	647,902
2026-10-22	3.050	3.100	2.990	3.020	3.020	307,252
2026-10-21	3.210	3.230	3.030	3.090	3.090	633,004
2026-10-20	3.190	3.245	3.150	3.220	3.220	554,346
2026-10-19	3.180	3.230	2.990	3.210	3.210	1,307,689
2026-10-16	3.250	3.410	3.160	3.320	3.320	1,071,749
2026-10-15	3.770	3.770	3.170	3.350	3.350	1,969,700
2026-10-14	3.930	3.950	3.840	3.850	3.850	226,400
2026-10-13	4.050	4.070	3.900	3.930	3.930	344,400
2026-10-09	4.060	4.070	3.990	4.040	4.040	513,100
2026-10-08	4.060	4.080	4.030	4.060	4.060	197,500
2026-10-07	4.100	4.130	4.020	4.060	4.060	225,600
2026-10-06	4.190	4.230	4.110	4.130	4.130	230,400
2026-10-05	4.250	4.280	4.130	4.180	4.180	200,900
2026-10-02	4.200	4.300	4.200	4.270	4.270	191,100
2026-10-01	4.250	4.250	4.110	4.200	4.200	234,400
2026-09-30	4.200	4.230	4.160	4.210	4.210	125,600
2026-09-29	4.250	4.250	4.150	4.200	4.200	338,600
2026-09-28	4.300	4.300	4.170	4.210	4.210	421,000
2026-09-25	4.280	4.300	4.210	4.280	4.280	123,200
2026-09-24	4.350	4.360	4.260	4.280	4.280	340,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.