Franco-Nevada Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 267.21 | 269.72 | 263.69 | 269.47 | 267.51 | 365,900 |
| 2025-11-06 | 266.65 | 269.95 | 265.37 | 265.69 | 263.76 | 355,700 |
| 2025-11-05 | 263.61 | 267.01 | 262.08 | 265.42 | 263.49 | 494,200 |
| 2025-11-04 | 258.95 | 262.81 | 256.35 | 260.29 | 258.40 | 408,800 |
| 2025-11-03 | 261.55 | 264.94 | 260.69 | 264.40 | 262.48 | 252,900 |
| 2025-10-31 | 264.01 | 265.21 | 260.07 | 261.99 | 260.09 | 340,400 |
| 2025-10-30 | 259.80 | 266.17 | 259.80 | 264.46 | 262.54 | 408,600 |
| 2025-10-29 | 265.37 | 265.37 | 257.66 | 260.03 | 258.14 | 284,600 |
| 2025-10-28 | 260.00 | 261.31 | 254.13 | 260.50 | 258.61 | 920,100 |
| 2025-10-27 | 260.70 | 262.23 | 255.68 | 257.42 | 255.55 | 334,900 |
| 2025-10-24 | 264.25 | 269.28 | 264.25 | 266.00 | 264.07 | 167,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6070 CAD |
| 2026-06-11 | 0.6130 CAD |
| 2026-03-12 | 0.5980 CAD |
| 2025-12-04 | 0.5300 CAD |
| 2025-09-11 | 0.5280 CAD |
| 2025-06-12 | 0.5190 CAD |
| 2025-03-13 | 0.5460 CAD |
| 2024-12-05 | 0.5070 CAD |
| 2024-09-12 | 0.4890 CAD |
| 2024-06-13 | 0.4940 CAD |
| 2024-03-13 | 0.4860 CAD |
| 2023-12-06 | 0.4620 CAD |
| 2023-09-13 | 0.4610 CAD |
| 2023-06-14 | 0.4530 CAD |
| 2023-03-15 | 0.4650 CAD |
| 2022-12-07 | 0.4370 CAD |
| 2022-09-14 | 0.4210 CAD |
| 2022-06-15 | 0.4140 CAD |
| 2022-03-16 | 0.4090 CAD |
| 2021-12-08 | 0.3790 CAD |
| 2021-09-15 | 0.3810 CAD |
| 2021-06-09 | 0.3630 CAD |
| 2021-03-10 | 0.3280 CAD |
| 2020-12-02 | 0.3360 CAD |
| 2020-09-09 | 0.3440 CAD |
| 2020-06-10 | 0.3490 CAD |
| 2020-03-11 | 0.3430 CAD |
| 2019-12-04 | 0.3320 CAD |
| 2019-09-11 | 0.3290 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.