Franco-Nevada Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 322.50 | 324.94 | 315.07 | 320.38 | 320.38 | 262,068 |
| 2026-10-22 | 333.40 | 335.66 | 324.60 | 325.01 | 325.01 | 376,012 |
| 2026-10-21 | 340.83 | 342.80 | 338.46 | 342.01 | 342.01 | 334,515 |
| 2026-10-20 | 335.69 | 344.31 | 334.75 | 338.93 | 338.93 | 172,262 |
| 2026-10-19 | 342.64 | 345.21 | 337.95 | 340.75 | 340.75 | 145,527 |
| 2026-10-16 | 341.97 | 349.09 | 339.91 | 344.54 | 344.54 | 201,781 |
| 2026-10-15 | 339.73 | 343.62 | 334.34 | 341.80 | 341.80 | 258,900 |
| 2026-10-14 | 339.74 | 343.71 | 332.74 | 334.37 | 334.37 | 388,900 |
| 2026-10-13 | 351.30 | 351.72 | 343.67 | 346.53 | 346.53 | 252,300 |
| 2026-10-09 | 348.01 | 353.85 | 348.01 | 349.61 | 349.61 | 282,600 |
| 2026-10-08 | 337.08 | 344.46 | 336.99 | 342.05 | 342.05 | 403,600 |
| 2026-10-07 | 336.93 | 341.41 | 336.42 | 339.13 | 339.13 | 293,400 |
| 2026-10-06 | 344.02 | 350.48 | 341.02 | 346.84 | 346.84 | 264,000 |
| 2026-10-05 | 340.58 | 346.60 | 335.21 | 343.70 | 343.70 | 220,600 |
| 2026-10-02 | 339.61 | 344.71 | 336.46 | 340.75 | 340.75 | 241,400 |
| 2026-10-01 | 339.09 | 344.37 | 335.07 | 335.63 | 335.63 | 241,000 |
| 2026-09-30 | 357.69 | 366.99 | 311.66 | 338.80 | 338.80 | 1,238,100 |
| 2026-09-29 | 350.31 | 353.00 | 347.66 | 352.11 | 352.11 | 282,900 |
| 2026-09-28 | 351.86 | 356.62 | 347.29 | 348.78 | 348.78 | 325,800 |
| 2026-09-25 | 369.36 | 369.36 | 361.18 | 364.66 | 364.66 | 215,000 |
| 2026-09-24 | 364.45 | 367.42 | 360.86 | 367.18 | 367.18 | 223,900 |
| 2026-09-23 | 369.76 | 369.84 | 363.51 | 366.86 | 366.86 | 370,400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6070 CAD |
| 2026-06-11 | 0.6130 CAD |
| 2026-03-12 | 0.5980 CAD |
| 2025-12-04 | 0.5300 CAD |
| 2025-09-11 | 0.5280 CAD |
| 2025-06-12 | 0.5190 CAD |
| 2025-03-13 | 0.5460 CAD |
| 2024-12-05 | 0.5070 CAD |
| 2024-09-12 | 0.4890 CAD |
| 2024-06-13 | 0.4940 CAD |
| 2024-03-13 | 0.4860 CAD |
| 2023-12-06 | 0.4620 CAD |
| 2023-09-13 | 0.4610 CAD |
| 2023-06-14 | 0.4530 CAD |
| 2023-03-15 | 0.4650 CAD |
| 2022-12-07 | 0.4370 CAD |
| 2022-09-14 | 0.4210 CAD |
| 2022-06-15 | 0.4140 CAD |
| 2022-03-16 | 0.4090 CAD |
| 2021-12-08 | 0.3790 CAD |
| 2021-09-15 | 0.3810 CAD |
| 2021-06-09 | 0.3630 CAD |
| 2021-03-10 | 0.3280 CAD |
| 2020-12-02 | 0.3360 CAD |
| 2020-09-09 | 0.3440 CAD |
| 2020-06-10 | 0.3490 CAD |
| 2020-03-11 | 0.3430 CAD |
| 2019-12-04 | 0.3320 CAD |
| 2019-09-11 | 0.3290 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.