Foraco International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.130 | 3.200 | 3.070 | 3.130 | 3.130 | 115,900 |
| 2026-04-30 | 3.060 | 3.240 | 3.060 | 3.150 | 3.150 | 637,100 |
| 2026-04-29 | 3.010 | 3.010 | 2.950 | 2.990 | 2.990 | 131,100 |
| 2026-04-28 | 3.000 | 3.040 | 2.900 | 3.010 | 3.010 | 1,237,300 |
| 2026-04-27 | 3.000 | 3.030 | 2.950 | 2.970 | 2.970 | 244,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.