Ensign Energy Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.450 | 2.450 | 2.350 | 2.420 | 2.420 | 124,418 |
| 2025-11-06 | 2.490 | 2.490 | 2.410 | 2.410 | 2.410 | 110,739 |
| 2025-11-05 | 2.480 | 2.530 | 2.450 | 2.460 | 2.460 | 41,658 |
| 2025-11-04 | 2.580 | 2.580 | 2.460 | 2.470 | 2.470 | 94,612 |
| 2025-11-03 | 2.540 | 2.600 | 2.530 | 2.580 | 2.580 | 88,574 |
| 2025-10-31 | 2.580 | 2.630 | 2.540 | 2.570 | 2.570 | 67,683 |
| 2025-10-30 | 2.550 | 2.630 | 2.540 | 2.550 | 2.550 | 60,431 |
| 2025-10-29 | 2.610 | 2.650 | 2.560 | 2.570 | 2.570 | 29,519 |
| 2025-10-28 | 2.540 | 2.680 | 2.530 | 2.660 | 2.660 | 328,298 |
| 2025-10-27 | 2.630 | 2.660 | 2.470 | 2.620 | 2.620 | 142,224 |
| 2025-10-24 | 2.700 | 2.700 | 2.600 | 2.620 | 2.620 | 81,557 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-02 | 0.0800 CAD |
| 2024-08-30 | 0.0800 CAD |
| 2024-05-31 | 0.0800 CAD |
| 2024-02-29 | 0.0800 CAD |
| 2023-11-30 | 0.0800 CAD |
| 2023-08-31 | 0.0800 CAD |
| 2023-05-31 | 0.0800 CAD |
| 2023-02-28 | 0.0800 CAD |
| 2022-11-30 | 0.0800 CAD |
| 2022-08-31 | 0.0800 CAD |
| 2022-05-31 | 0.0800 CAD |
| 2022-02-28 | 0.0800 CAD |
| 2021-11-30 | 0.0800 CAD |
| 2021-08-31 | 0.0600 CAD |
| 2021-05-28 | 0.0600 CAD |
| 2021-02-26 | 0.0500 CAD |
| 2020-11-24 | 0.0500 CAD |
| 2020-03-19 | 0.0600 CAD |
| 2019-12-18 | 0.0600 CAD |
| 2019-09-18 | 0.1200 CAD |
| 2019-06-20 | 0.1200 CAD |
| 2019-03-22 | 0.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.