Ensign Energy Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.090	4.300	4.090	4.200	4.200	464,469
2026-10-22	4.250	4.250	3.960	4.100	4.100	683,781
2026-10-21	4.210	4.260	4.070	4.260	4.260	509,544
2026-10-20	4.000	4.290	3.970	4.220	4.220	941,894
2026-10-19	3.850	3.990	3.840	3.960	3.960	287,131
2026-10-16	3.720	3.870	3.650	3.870	3.870	217,966
2026-10-15	3.710	3.780	3.590	3.720	3.720	175,300
2026-10-14	3.890	3.890	3.700	3.720	3.720	215,400
2026-10-13	3.690	3.850	3.650	3.850	3.850	495,300
2026-10-09	3.590	3.720	3.590	3.670	3.670	257,100
2026-10-08	3.650	3.670	3.610	3.630	3.630	95,200
2026-10-07	3.610	3.670	3.530	3.610	3.610	113,900
2026-10-06	3.580	3.730	3.460	3.620	3.620	213,800
2026-10-05	3.480	3.690	3.440	3.580	3.580	498,800
2026-10-02	3.490	3.540	3.420	3.520	3.520	227,300
2026-10-01	3.410	3.590	3.410	3.560	3.560	324,300
2026-09-30	3.450	3.500	3.380	3.400	3.400	264,000
2026-09-29	3.480	3.500	3.390	3.470	3.470	277,100
2026-09-28	3.600	3.630	3.490	3.500	3.500	408,800
2026-09-25	3.570	3.600	3.500	3.550	3.550	253,900
2026-09-24	3.600	3.690	3.500	3.640	3.640	163,700
2026-09-23	3.730	3.730	3.550	3.550	3.550	364,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.