EQB Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	88.420	88.420	87.160	88.070	86.220	154,700
2025-11-06	90.210	90.210	87.940	88.820	86.955	109,000
2025-11-05	89.980	91.030	89.980	90.450	88.550	67,300
2025-11-04	89.610	90.250	89.100	90.150	88.257	118,000
2025-11-03	89.470	90.300	88.900	90.190	88.296	87,800
2025-10-31	87.820	89.630	87.820	89.470	87.591	123,800
2025-10-30	86.930	88.670	86.890	87.820	85.976	145,400
2025-10-29	88.430	88.430	86.820	87.440	85.604	144,400
2025-10-28	88.980	89.630	88.290	88.400	86.544	132,300
2025-10-27	89.600	89.780	88.920	89.160	87.288	94,800
2025-10-24	89.280	90.020	88.680	89.570	87.689	139,300

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.