EQB Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	119.00	119.00	116.75	117.66	117.66	72,449
2026-10-22	118.34	119.76	117.68	119.00	119.00	259,763
2026-10-21	117.82	119.58	117.82	118.31	118.31	268,607
2026-10-20	118.83	119.77	117.50	117.60	117.60	118,704
2026-10-19	121.12	121.71	117.92	118.16	118.16	76,105
2026-10-16	123.37	123.37	120.80	121.32	121.32	87,949
2026-10-15	121.44	123.31	121.34	122.25	122.25	49,300
2026-10-14	121.16	121.74	120.60	121.44	121.44	52,200
2026-10-13	119.75	122.38	118.65	121.79	121.79	65,400
2026-10-09	119.29	119.56	117.90	119.33	119.33	41,200
2026-10-08	118.70	119.15	117.58	118.87	118.87	55,000
2026-10-07	121.07	121.07	118.65	118.82	118.82	71,100
2026-10-06	123.40	123.99	121.37	121.75	121.75	61,100
2026-10-05	124.48	124.54	123.25	123.27	123.27	42,900
2026-10-02	124.49	125.78	123.26	124.37	124.37	80,200
2026-10-01	125.54	126.16	122.17	124.04	124.04	53,200
2026-09-30	126.33	126.95	125.33	125.80	125.80	61,600
2026-09-29	126.14	127.44	126.02	126.58	126.58	46,200
2026-09-28	126.25	128.27	125.92	126.45	126.45	59,400
2026-09-25	126.72	127.70	125.87	126.20	126.20	61,000
2026-09-24	124.96	126.40	123.81	126.37	126.37	61,400
2026-09-23	125.46	126.35	124.40	124.97	124.97	129,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.