Emera Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 59.000 | 59.080 | 58.370 | 58.880 | 45.380 | 704,449 |
| 2021-10-15 | 58.810 | 58.950 | 58.520 | 58.670 | 45.218 | 548,202 |
| 2021-10-14 | 58.570 | 58.820 | 58.560 | 58.720 | 45.256 | 621,595 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.7330 CAD |
| 2026-05-01 | 0.7330 CAD |
| 2026-01-30 | 0.7330 CAD |
| 2025-10-31 | 0.7330 CAD |
| 2025-08-01 | 0.7250 CAD |
| 2025-05-01 | 0.7250 CAD |
| 2025-01-31 | 0.7250 CAD |
| 2024-11-01 | 0.7250 CAD |
| 2024-10-03 | 0.7250 CAD |
| 2024-08-01 | 0.7180 CAD |
| 2024-04-30 | 0.7180 CAD |
| 2024-01-31 | 0.7180 CAD |
| 2023-10-31 | 0.7180 CAD |
| 2023-07-31 | 0.6900 CAD |
| 2023-04-28 | 0.6900 CAD |
| 2023-01-31 | 0.6900 CAD |
| 2022-10-31 | 0.6900 CAD |
| 2022-07-29 | 0.6630 CAD |
| 2022-04-29 | 0.6630 CAD |
| 2022-01-31 | 0.6630 CAD |
| 2021-10-29 | 0.6630 CAD |
| 2021-07-30 | 0.6380 CAD |
| 2021-04-30 | 0.6380 CAD |
| 2021-02-01 | 0.6380 CAD |
| 2020-10-30 | 0.6380 CAD |
| 2020-07-30 | 0.6130 CAD |
| 2020-04-30 | 0.6130 CAD |
| 2020-01-30 | 0.6130 CAD |
| 2019-10-31 | 0.6130 CAD |
| 2019-07-31 | 0.5880 CAD |
| 2019-04-30 | 0.5880 CAD |
| 2019-01-31 | 0.5880 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.