Eldorado Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | 11.960 | 11.960 | 11.680 | 11.830 | 11.764 | 362,423 |
← NewerPage 22 of 22 · 1,261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1040 CAD |
| 2026-06-02 | 0.1040 CAD |
| 2026-02-27 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.