Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	0.400	0.480	0.400	0.450	0.427	23,500
2023-09-13	0.400	0.410	0.400	0.400	0.380	20,400
2023-09-12	0.410	0.410	0.410	0.410	0.389	10,600
2023-09-11	0.410	0.410	0.410	0.410	0.389	0
2023-09-08	0.410	0.410	0.410	0.410	0.389	10,900
2023-09-07	0.420	0.420	0.420	0.420	0.399	0
2023-09-06	0.420	0.420	0.420	0.420	0.399	2,400
2023-09-05	0.420	0.420	0.420	0.420	0.399	7,000
2023-09-01	0.410	0.410	0.410	0.410	0.389	4,000
2023-08-31	0.420	0.420	0.420	0.420	0.399	0
2023-08-30	0.420	0.420	0.420	0.420	0.399	1,300
2023-08-29	0.420	0.420	0.420	0.420	0.399	500
2023-08-28	0.420	0.420	0.420	0.420	0.399	3,000
2023-08-25	0.410	0.410	0.410	0.410	0.389	3,000
2023-08-24	0.410	0.410	0.410	0.410	0.389	2,000
2023-08-23	0.410	0.410	0.410	0.410	0.389	3,000
2023-08-22	0.460	0.460	0.410	0.410	0.389	27,200
2023-08-21	0.470	0.470	0.470	0.470	0.446	2,000
2023-08-18	0.420	0.420	0.420	0.420	0.399	1,400
2023-08-17	0.420	0.420	0.420	0.420	0.399	0
2023-08-16	0.420	0.420	0.420	0.420	0.399	0
2023-08-15	0.450	0.450	0.420	0.420	0.399	4,100
2023-08-14	0.440	0.450	0.440	0.450	0.427	2,000
2023-08-11	0.420	0.420	0.420	0.420	0.399	43,600
2023-08-10	0.420	0.420	0.420	0.420	0.399	100
2023-08-09	0.420	0.420	0.420	0.420	0.399	3,100
2023-08-08	0.420	0.420	0.420	0.420	0.399	15,200
2023-08-04	0.440	0.440	0.440	0.440	0.418	0
2023-08-03	0.440	0.440	0.440	0.440	0.418	0
2023-08-02	0.440	0.440	0.440	0.440	0.418	0
2023-08-01	0.440	0.440	0.440	0.440	0.418	1,700
2023-07-31	0.460	0.460	0.460	0.460	0.437	13,300
2023-07-28	0.450	0.450	0.440	0.450	0.427	4,500
2023-07-27	0.450	0.450	0.450	0.450	0.427	1,000
2023-07-26	0.450	0.450	0.450	0.450	0.427	2,500
2023-07-25	0.440	0.440	0.440	0.440	0.418	0
2023-07-24	0.440	0.440	0.440	0.440	0.418	0
2023-07-21	0.440	0.440	0.440	0.440	0.418	0
2023-07-20	0.440	0.440	0.440	0.440	0.418	0
2023-07-19	0.440	0.440	0.440	0.440	0.418	0
2023-07-18	0.440	0.500	0.420	0.440	0.418	14,500
2023-07-17	0.440	0.440	0.440	0.440	0.418	0
2023-07-14	0.440	0.440	0.440	0.440	0.418	500
2023-07-13	0.440	0.440	0.420	0.430	0.408	17,000
2023-07-12	0.440	0.440	0.430	0.430	0.408	4,200
2023-07-11	0.450	0.450	0.450	0.450	0.427	0
2023-07-10	0.440	0.450	0.440	0.450	0.427	12,000
2023-07-07	0.450	0.450	0.420	0.420	0.399	31,800
2023-07-06	0.440	0.440	0.440	0.440	0.418	0
2023-07-05	0.440	0.440	0.440	0.440	0.418	0
2023-07-04	0.440	0.440	0.440	0.440	0.418	0
2023-06-30	0.460	0.460	0.440	0.440	0.418	13,700
2023-06-29	0.460	0.460	0.460	0.460	0.437	3,500
2023-06-28	0.440	0.460	0.440	0.460	0.437	40,000
2023-06-27	0.440	0.440	0.440	0.440	0.418	32,500
2023-06-26	0.440	0.440	0.440	0.440	0.418	0
2023-06-23	0.440	0.440	0.440	0.440	0.418	0
2023-06-22	0.440	0.440	0.440	0.440	0.418	0
2023-06-21	0.440	0.450	0.440	0.440	0.418	55,300
2023-06-20	0.450	0.450	0.450	0.450	0.427	1,000

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.