Enerflex Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 10.700 | 10.890 | 10.440 | 10.820 | 10.204 | 318,000 |
| 2021-10-14 | 10.480 | 10.660 | 10.250 | 10.460 | 9.865 | 472,400 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0430 CAD |
| 2026-05-20 | 0.0430 CAD |
| 2026-03-11 | 0.0430 CAD |
| 2025-11-17 | 0.0430 CAD |
| 2025-08-18 | 0.0380 CAD |
| 2025-05-21 | 0.0380 CAD |
| 2025-03-10 | 0.0380 CAD |
| 2024-11-26 | 0.0380 CAD |
| 2024-08-22 | 0.0250 CAD |
| 2024-05-22 | 0.0250 CAD |
| 2024-03-12 | 0.0250 CAD |
| 2023-11-20 | 0.0250 CAD |
| 2023-08-23 | 0.0250 CAD |
| 2023-05-17 | 0.0250 CAD |
| 2023-03-15 | 0.0250 CAD |
| 2022-11-28 | 0.0250 CAD |
| 2022-08-17 | 0.0250 CAD |
| 2022-05-18 | 0.0250 CAD |
| 2022-03-09 | 0.0250 CAD |
| 2021-11-24 | 0.0250 CAD |
| 2021-08-18 | 0.0200 CAD |
| 2021-05-19 | 0.0200 CAD |
| 2021-03-10 | 0.0200 CAD |
| 2020-11-25 | 0.0200 CAD |
| 2020-08-19 | 0.0200 CAD |
| 2020-05-13 | 0.0200 CAD |
| 2020-03-11 | 0.1150 CAD |
| 2019-11-20 | 0.1150 CAD |
| 2019-08-21 | 0.1050 CAD |
| 2019-05-15 | 0.1050 CAD |
| 2019-03-06 | 0.1050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.