Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Dexterra Group Inc

DXT · Toronto Stock Exchange · prices in CAD

CAD 17.67▼ -0.04 (0.23%)

Research report Historical data

About Dexterra Group Inc

Dexterra Group provides support services to clients operating in remote and demanding locations, chiefly in Canada. Its workforce accommodation business runs camps and lodges for resource and construction projects, offering lodging, meals and housekeeping. The company also delivers facilities management, including cleaning, maintenance and food service, for commercial and institutional customers. In addition, it manufactures modular buildings and provides site infrastructure and services that help clients set up and run operations far from urban centres.

On this site Dexterra Group Inc appears as a stock on the Toronto Stock Exchange (Canada), code DXT, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #52 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

90/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average30.2%

From 52-week high-2.5%

MomentumStrong

86/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return11.8%

6-month return51.8%

12-month, skipping last month57.5%

Stability (higher is calmer)Strong

75/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.2%

Worst drawdown, 1 year (smaller is calmer)-17.4%

LiquidityFair

51/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.86M CAD

Zero-volume days0.0%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

10.25 – 18.50

Price is 90% of the way up

Returns

+11.8% 3m · +72.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.25 – 18.50 Daily closes, split-adjusted

Signals

50-day average15.45

200-day average13.57

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.42

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	17.52	Bullish
EMA 10	17.56	Bullish
SMA 20	17.47	Bullish
EMA 20	17.18	Bullish
SMA 50	15.45	Bullish
EMA 50	16.07	Bullish
SMA 100	14.77	Bullish
EMA 100	15.04	Bullish
SMA 200	13.57	Bullish
EMA 200	13.73	Bullish

Oscillators (daily)

RSI (14)	63.29	Neutral
MACD (12, 26)	0.59	Bullish
Momentum (12)	-1.06	Bearish
Stochastic %K (14)	49.08	Neutral
Williams %R (14)	-50.92	Neutral
CCI (20)	33.40	Neutral

Pivot points (classic, last session)

17.24

17.36

17.52

Pivot

17.64

17.80

17.92

18.08

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 CAD

Yield on today's price

2.26%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 2.46% Share price that day 16.26 CAD. Dividends in the 12 months up to that day: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 2.89% Share price that day 13.83 CAD. Dividends in the 12 months up to that day: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 3.20% Share price that day 12.14 CAD. Dividends in the 12 months up to that day: 0.3880 CAD (0.1000 + 0.1000 + 0.1000 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 3.23% Share price that day 11.64 CAD. Dividends in the 12 months up to that day: 0.3760 CAD (0.1000 + 0.1000 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 3.85% Share price that day 9.45 CAD. Dividends in the 12 months up to that day: 0.3640 CAD (0.1000 + 0.0880 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0880
This payment: 0.0880 CAD per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 3.83% Share price that day 9.18 CAD. Dividends in the 12 months up to that day: 0.3520 CAD (0.0880 + 0.0880 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0880
This payment: 0.0880 CAD per share, ex-dividend 31 Mar 2025. On 31 Mar 2025 4.41% Share price that day 7.99 CAD. Dividends in the 12 months up to that day: 0.3520 CAD (0.0880 + 0.0880 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0880
This payment: 0.0880 CAD per share, ex-dividend 31 Dec 2024. On 31 Dec 2024 4.51% Share price that day 7.80 CAD. Dividends in the 12 months up to that day: 0.3520 CAD (0.0880 + 0.0880 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0880
This payment: 0.0880 CAD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 5.10% Share price that day 6.90 CAD. Dividends in the 12 months up to that day: 0.3520 CAD (0.0880 + 0.0880 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0880
This payment: 0.0880 CAD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 6.58% Share price that day 5.35 CAD. Dividends in the 12 months up to that day: 0.3520 CAD (0.0880 + 0.0880 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0880
This payment: 0.0880 CAD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 6.33% Share price that day 5.56 CAD. Dividends in the 12 months up to that day: 0.3520 CAD (0.0880 + 0.0880 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0880
This payment: 0.0880 CAD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 6.20% Share price that day 5.68 CAD. Dividends in the 12 months up to that day: 0.3520 CAD (0.0880 + 0.0880 + 0.0880 + 0.0880). Today, latest close 27 Oct 2026 2.26% Share price 17.67 CAD. Dividends in the last 12 months: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.