DPM Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 7.990 | 8.270 | 7.970 | 8.140 | 7.346 | 264,753 |
| 2021-10-14 | 8.370 | 8.370 | 8.060 | 8.090 | 7.301 | 939,873 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0570 CAD |
| 2026-06-30 | 0.0570 CAD |
| 2026-03-31 | 0.0560 CAD |
| 2025-12-31 | 0.0550 CAD |
| 2025-09-30 | 0.0400 CAD |
| 2025-09-29 | 0.0560 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-03-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-09-27 | 0.0540 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2023-12-28 | 0.0530 CAD |
| 2023-09-28 | 0.0540 CAD |
| 2023-06-29 | 0.0530 CAD |
| 2023-03-30 | 0.0540 CAD |
| 2022-12-29 | 0.0540 CAD |
| 2022-09-29 | 0.0510 CAD |
| 2022-09-28 | 0.0550 CAD |
| 2022-06-29 | 0.0510 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2021-12-30 | 0.0380 CAD |
| 2021-09-29 | 0.0370 CAD |
| 2021-06-29 | 0.0370 CAD |
| 2021-03-30 | 0.0380 CAD |
| 2020-12-30 | 0.0380 CAD |
| 2020-09-29 | 0.0270 CAD |
| 2020-06-29 | 0.0270 CAD |
| 2020-03-30 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.