Dollarama Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 181.97 | 184.97 | 180.57 | 184.94 | 184.48 | 520,700 |
| 2025-11-06 | 181.00 | 182.43 | 179.10 | 181.71 | 181.25 | 674,200 |
| 2025-11-05 | 181.36 | 183.39 | 180.17 | 181.99 | 181.53 | 519,700 |
| 2025-11-04 | 181.50 | 184.02 | 180.66 | 180.93 | 180.48 | 454,500 |
| 2025-11-03 | 182.31 | 182.62 | 178.72 | 182.60 | 182.14 | 389,300 |
| 2025-10-31 | 181.18 | 183.46 | 179.97 | 182.31 | 181.85 | 428,100 |
| 2025-10-30 | 179.94 | 181.28 | 179.51 | 181.09 | 180.64 | 365,400 |
| 2025-10-29 | 182.50 | 182.60 | 179.09 | 180.30 | 179.85 | 513,000 |
| 2025-10-28 | 185.07 | 185.40 | 182.48 | 182.89 | 182.43 | 427,800 |
| 2025-10-27 | 185.88 | 186.80 | 184.50 | 185.47 | 185.00 | 255,700 |
| 2025-10-24 | 186.60 | 187.67 | 185.48 | 185.78 | 185.31 | 346,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1200 CAD |
| 2026-07-10 | 0.1200 CAD |
| 2026-04-17 | 0.1200 CAD |
| 2026-01-09 | 0.1060 CAD |
| 2025-10-10 | 0.1060 CAD |
| 2025-07-11 | 0.1060 CAD |
| 2025-04-17 | 0.1060 CAD |
| 2025-01-10 | 0.0920 CAD |
| 2024-10-04 | 0.0920 CAD |
| 2024-07-05 | 0.0920 CAD |
| 2024-04-18 | 0.0920 CAD |
| 2024-01-04 | 0.0710 CAD |
| 2023-10-05 | 0.0710 CAD |
| 2023-07-06 | 0.0710 CAD |
| 2023-04-13 | 0.0710 CAD |
| 2023-01-05 | 0.0550 CAD |
| 2022-10-06 | 0.0550 CAD |
| 2022-07-07 | 0.0550 CAD |
| 2022-04-13 | 0.0550 CAD |
| 2022-01-06 | 0.0500 CAD |
| 2021-10-07 | 0.0500 CAD |
| 2021-07-08 | 0.0500 CAD |
| 2021-04-15 | 0.0500 CAD |
| 2021-01-07 | 0.0470 CAD |
| 2020-10-08 | 0.0440 CAD |
| 2020-07-09 | 0.0440 CAD |
| 2020-04-16 | 0.0440 CAD |
| 2020-01-09 | 0.0440 CAD |
| 2019-10-10 | 0.0440 CAD |
| 2019-07-11 | 0.0440 CAD |
| 2019-04-17 | 0.0440 CAD |
| 2019-01-10 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.