Dollarama Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	208.47	209.39	207.02	207.45	207.45	442,843
2026-10-22	205.00	209.79	204.86	209.13	209.13	417,684
2026-10-21	206.12	206.79	203.66	204.59	204.59	1,000,607
2026-10-20	205.10	208.90	204.34	205.86	205.86	868,613
2026-10-19	205.62	206.75	203.31	205.45	205.45	620,400
2026-10-16	203.43	206.80	203.43	206.56	206.56	875,945
2026-10-15	198.00	203.40	197.99	203.14	203.14	969,200
2026-10-14	192.96	197.95	192.83	197.83	197.83	623,500
2026-10-13	192.80	194.40	191.98	192.96	192.96	439,700
2026-10-09	188.74	192.37	188.74	191.93	191.93	459,400
2026-10-08	184.87	189.45	184.87	188.74	188.62	753,100
2026-10-07	185.85	187.83	184.67	185.37	185.25	636,100
2026-10-06	183.07	186.05	182.00	186.03	185.91	620,600
2026-10-05	183.65	184.85	181.75	183.13	183.01	484,100
2026-10-02	183.42	184.43	181.67	183.95	183.83	514,500
2026-10-01	184.33	184.76	182.75	183.43	183.31	445,300
2026-09-30	184.54	185.20	183.39	184.00	183.88	546,800
2026-09-29	184.49	185.52	183.14	184.64	184.52	422,000
2026-09-28	183.99	186.91	183.05	184.91	184.79	634,500
2026-09-25	180.05	183.67	180.05	183.57	183.45	934,200
2026-09-24	178.25	181.82	178.25	180.05	179.94	933,400
2026-09-23	180.20	180.44	177.39	178.40	178.29	813,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.