See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 1.96%
← DNG.TO stock page

Dynacor Gold Mines Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-074.5004.5604.4304.5204.39868,900
2025-11-064.5704.5704.4304.4604.34050,500
2025-11-054.4904.5504.4904.5104.388109,900
2025-11-044.5804.6004.4204.4204.301168,900
2025-11-034.5104.7204.5104.5704.447176,800
2025-10-314.3604.6204.3504.5404.418212,100
2025-10-304.2704.3504.2404.3104.19450,800
2025-10-294.3404.4004.2004.2004.087136,500
2025-10-284.2304.3004.2304.2604.14571,500
2025-10-274.3904.3904.2504.2504.13576,800
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.0130 CAD
2026-09-090.0130 CAD
2026-08-100.0130 CAD
2026-07-090.0130 CAD
2026-06-090.0130 CAD
2026-05-110.0130 CAD
2026-04-090.0130 CAD
2026-03-090.0130 CAD
2026-02-090.0130 CAD
2026-01-120.0130 CAD
2025-12-090.0130 CAD
2025-11-100.0130 CAD
2025-10-090.0130 CAD
2025-09-110.0130 CAD
2025-08-110.0130 CAD
2025-07-100.0130 CAD
2025-06-110.0130 CAD
2025-05-080.0130 CAD
2025-04-100.0130 CAD
2025-03-100.0130 CAD
2025-02-100.0130 CAD
2025-01-090.0130 CAD
2024-12-110.0120 CAD
2024-11-080.0120 CAD
2024-10-100.0120 CAD
2024-09-100.0120 CAD
2024-08-090.0120 CAD
2024-07-100.0120 CAD
2024-06-070.0120 CAD
2024-05-070.0120 CAD
2024-04-090.0120 CAD
2024-03-070.0120 CAD
2024-02-070.0120 CAD
2024-01-080.0120 CAD
2023-12-070.0100 CAD
2023-11-070.0100 CAD
2023-10-100.0100 CAD
2023-09-070.0100 CAD
2023-08-090.0100 CAD
2023-07-100.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.