Walt Disney CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12.620 | 12.670 | 12.540 | 12.600 | 12.419 | 17,506 |
| 2025-11-06 | 12.590 | 12.590 | 12.440 | 12.550 | 12.370 | 20,583 |
| 2025-11-05 | 12.640 | 12.730 | 12.630 | 12.670 | 12.488 | 3,852 |
| 2025-11-04 | 12.720 | 12.720 | 12.610 | 12.670 | 12.488 | 38,470 |
| 2025-11-03 | 12.800 | 12.800 | 12.700 | 12.750 | 12.567 | 9,646 |
| 2025-10-31 | 12.660 | 12.850 | 12.620 | 12.770 | 12.587 | 6,960 |
| 2025-10-30 | 12.500 | 12.920 | 12.150 | 12.760 | 12.577 | 148,911 |
| 2025-10-29 | 12.740 | 12.740 | 12.530 | 12.560 | 12.380 | 16,014 |
| 2025-10-28 | 12.810 | 12.810 | 12.690 | 12.710 | 12.528 | 24,847 |
| 2025-10-27 | 12.760 | 12.800 | 12.740 | 12.790 | 12.607 | 21,737 |
| 2025-10-24 | 12.890 | 12.900 | 12.730 | 12.730 | 12.547 | 5,224 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0850 CAD |
| 2025-12-15 | 0.0849 CAD |
| 2025-06-24 | 0.0569 CAD |
| 2024-12-16 | 0.0581 CAD |
| 2024-07-08 | 0.0530 CAD |
| 2023-12-08 | 0.0346 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.