Walt Disney CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.610 | 11.660 | 11.590 | 11.620 | 11.531 | 52,100 |
| 2026-04-30 | 11.400 | 11.680 | 11.390 | 11.660 | 11.570 | 4,200 |
| 2026-04-29 | 11.380 | 11.400 | 11.320 | 11.370 | 11.283 | 12,500 |
| 2026-04-28 | 11.490 | 11.490 | 11.380 | 11.400 | 11.312 | 5,500 |
| 2026-04-27 | 11.510 | 11.610 | 11.480 | 11.500 | 11.412 | 11,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0850 CAD |
| 2025-12-15 | 0.0849 CAD |
| 2025-06-24 | 0.0569 CAD |
| 2024-12-16 | 0.0581 CAD |
| 2024-07-08 | 0.0530 CAD |
| 2023-12-08 | 0.0346 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.