See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← DGS.TO stock page

Dividend Growth Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-077.4007.4107.2607.3906.461259,045
2025-11-067.4207.4507.3407.4006.469141,663
2025-11-057.2507.4507.2507.3906.461103,779
2025-11-047.4007.4007.2607.2606.347220,994
2025-11-037.4807.4807.4007.4006.469258,673
2025-10-317.5207.5307.4707.4906.548117,791
2025-10-307.5207.5707.5107.5706.531253,967
2025-10-297.5007.5307.5007.5206.488217,829
2025-10-287.5207.5307.5007.5106.479142,585
2025-10-277.5007.5307.4607.5306.496191,252
2025-10-247.4707.5057.4507.4506.427168,645
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-06-280.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-04-270.1000 CAD
2023-01-300.1000 CAD
2022-12-290.1000 CAD
2022-11-290.1000 CAD
2022-09-280.1000 CAD
2022-08-300.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.