Dividend Growth Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.600	7.690	7.570	7.690	7.690	96,082
2026-10-22	7.590	7.660	7.550	7.660	7.660	123,269
2026-10-21	7.600	7.810	7.590	7.670	7.670	253,236
2026-10-20	7.560	7.640	7.560	7.600	7.600	100,240
2026-10-19	7.600	7.640	7.510	7.570	7.570	128,202
2026-10-16	7.490	7.640	7.490	7.630	7.630	263,844
2026-10-15	7.410	7.530	7.300	7.490	7.490	167,000
2026-10-14	7.420	7.420	7.350	7.380	7.380	104,800
2026-10-13	7.480	7.520	7.340	7.450	7.450	138,800
2026-10-09	7.350	7.500	7.320	7.480	7.480	174,600
2026-10-08	7.120	7.320	7.120	7.310	7.310	209,000
2026-10-07	7.300	7.300	7.080	7.160	7.160	202,900
2026-10-06	7.030	7.310	7.030	7.290	7.290	414,100
2026-10-05	7.230	7.250	7.020	7.040	7.040	904,300
2026-10-02	7.400	7.440	7.220	7.260	7.260	693,629
2026-10-01	7.690	7.690	7.400	7.430	7.430	433,347
2026-09-30	7.750	7.780	7.640	7.670	7.670	113,670
2026-09-29	7.890	7.900	7.730	7.790	7.790	119,217
2026-09-28	7.850	7.930	7.820	7.930	7.930	164,557
2026-09-25	7.850	7.870	7.730	7.820	7.820	190,510
2026-09-24	7.880	7.920	7.840	7.850	7.850	204,625
2026-09-23	8.030	8.030	7.870	7.930	7.930	217,486

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.