Data Communications Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.990 | 1.030 | 0.990 | 1.030 | 0.847 | 24,000 |
| 2021-10-15 | 1.020 | 1.020 | 0.990 | 1.000 | 0.823 | 20,000 |
| 2021-10-14 | 1.010 | 1.020 | 1.000 | 1.020 | 0.839 | 14,100 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0250 CAD |
| 2026-06-16 | 0.0250 CAD |
| 2026-04-16 | 0.0250 CAD |
| 2025-12-17 | 0.0250 CAD |
| 2025-09-10 | 0.0250 CAD |
| 2025-06-16 | 0.0250 CAD |
| 2025-03-21 | 0.0250 CAD |
| 2025-03-12 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.