Dream Office Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.120 | 18.270 | 17.000 | 17.950 | 17.042 | 76,068 |
| 2025-11-06 | 18.180 | 18.520 | 18.180 | 18.440 | 17.508 | 12,654 |
| 2025-11-05 | 17.790 | 18.300 | 17.790 | 18.260 | 17.337 | 6,630 |
| 2025-11-04 | 18.240 | 18.250 | 17.890 | 18.090 | 17.175 | 19,477 |
| 2025-11-03 | 18.350 | 18.510 | 17.900 | 18.370 | 17.441 | 19,479 |
| 2025-10-31 | 18.150 | 18.380 | 18.150 | 18.350 | 17.422 | 11,212 |
| 2025-10-30 | 18.550 | 18.550 | 18.120 | 18.170 | 17.172 | 20,360 |
| 2025-10-29 | 19.370 | 19.370 | 18.620 | 18.860 | 17.825 | 22,992 |
| 2025-10-28 | 19.160 | 19.650 | 19.160 | 19.450 | 18.382 | 15,491 |
| 2025-10-27 | 19.140 | 19.850 | 19.140 | 19.850 | 18.760 | 8,963 |
| 2025-10-24 | 19.600 | 19.800 | 19.600 | 19.750 | 18.666 | 10,435 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0830 CAD |
| 2026-08-31 | 0.0830 CAD |
| 2026-07-31 | 0.0830 CAD |
| 2026-06-30 | 0.0830 CAD |
| 2026-05-29 | 0.0830 CAD |
| 2026-04-30 | 0.0830 CAD |
| 2026-03-31 | 0.0830 CAD |
| 2026-02-27 | 0.0830 CAD |
| 2026-01-30 | 0.0830 CAD |
| 2025-12-31 | 0.0830 CAD |
| 2025-11-28 | 0.0830 CAD |
| 2025-10-31 | 0.0830 CAD |
| 2025-09-29 | 0.0830 CAD |
| 2025-08-29 | 0.0830 CAD |
| 2025-07-31 | 0.0830 CAD |
| 2025-06-30 | 0.0830 CAD |
| 2025-05-30 | 0.0830 CAD |
| 2025-04-30 | 0.0830 CAD |
| 2025-03-31 | 0.0830 CAD |
| 2025-02-28 | 0.0830 CAD |
| 2025-01-31 | 0.0830 CAD |
| 2024-12-31 | 0.0830 CAD |
| 2024-11-29 | 0.0830 CAD |
| 2024-10-31 | 0.0830 CAD |
| 2024-09-27 | 0.0830 CAD |
| 2024-08-30 | 0.0830 CAD |
| 2024-07-31 | 0.0830 CAD |
| 2024-06-28 | 0.0830 CAD |
| 2024-05-31 | 0.0830 CAD |
| 2024-04-29 | 0.0830 CAD |
| 2024-03-27 | 0.0830 CAD |
| 2024-02-28 | 0.0830 CAD |
| 2024-01-30 | 0.0830 CAD |
| 2023-12-28 | 0.0830 CAD |
| 2023-11-29 | 0.0830 CAD |
| 2023-10-30 | 0.0830 CAD |
| 2023-09-28 | 0.0830 CAD |
| 2023-08-30 | 0.0830 CAD |
| 2023-07-28 | 0.0830 CAD |
| 2023-06-29 | 0.0830 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.