Caldwell Partners International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.690	0.690	0.660	0.670	0.640	10,000
2025-11-05	0.700	0.700	0.690	0.690	0.660	10,200
2025-11-04	0.710	0.710	0.700	0.700	0.669	34,300
2025-11-03	0.700	0.700	0.700	0.700	0.669	0
2025-10-31	0.700	0.700	0.700	0.700	0.669	0
2025-10-30	0.700	0.700	0.700	0.700	0.669	0
2025-10-29	0.700	0.700	0.700	0.700	0.669	3,500
2025-10-28	0.670	0.700	0.670	0.700	0.669	1,500
2025-10-27	0.690	0.690	0.690	0.690	0.660	500
2025-10-24	0.700	0.700	0.680	0.690	0.660	8,300

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.