Caldwell Partners International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.070	1.070	1.070	1.070	1.070	800
2026-10-22	1.100	1.100	1.070	1.070	1.070	6,200
2026-10-21	1.080	1.090	1.070	1.070	1.070	19,705
2026-10-20	1.060	1.060	1.050	1.050	1.050	2,600
2026-10-16	1.060	1.060	1.060	1.060	1.060	0
2026-10-15	1.090	1.100	1.050	1.060	1.060	13,700
2026-10-14	1.090	1.100	1.070	1.070	1.070	13,600
2026-10-13	1.050	1.070	1.050	1.050	1.050	8,000
2026-10-09	1.060	1.060	1.060	1.060	1.060	4,400
2026-10-08	1.040	1.040	1.040	1.040	1.040	4,100
2026-10-07	1.040	1.050	1.040	1.050	1.050	20,200
2026-10-06	1.030	1.050	1.030	1.040	1.040	2,100
2026-10-05	1.050	1.050	1.000	1.000	1.000	73,400
2026-10-02	1.040	1.040	1.020	1.020	1.020	16,800
2026-10-01	1.050	1.050	1.050	1.050	1.050	3,500
2026-09-30	1.050	1.050	1.040	1.040	1.040	15,600
2026-09-29	1.050	1.100	1.030	1.040	1.040	91,400
2026-09-28	1.050	1.060	1.030	1.050	1.050	25,300
2026-09-25	1.080	1.080	1.070	1.070	1.070	1,600
2026-09-24	1.060	1.080	1.050	1.080	1.080	3,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.