CVS HEALTH CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 26.240 | 26.330 | 26.120 | 26.200 | 22.838 | 44,265 |
| 2022-12-08 | 26.510 | 26.510 | 26.270 | 26.270 | 22.899 | 115,540 |
| 2022-12-07 | 26.180 | 26.180 | 26.100 | 26.100 | 22.751 | 4,121 |
| 2022-12-06 | 26.170 | 26.170 | 25.810 | 25.810 | 22.498 | 1,197 |
| 2022-12-05 | 26.160 | 26.200 | 26.160 | 26.190 | 22.830 | 1,521 |
| 2022-12-02 | 25.970 | 26.210 | 25.970 | 26.210 | 22.847 | 1,953 |
| 2022-12-01 | 26.000 | 26.110 | 25.990 | 26.060 | 22.716 | 11,704 |
| 2022-11-30 | 25.630 | 26.100 | 25.630 | 26.100 | 22.751 | 142,473 |
| 2022-11-29 | 25.860 | 25.880 | 25.860 | 25.880 | 22.559 | 9,578 |
| 2022-11-28 | 25.910 | 25.910 | 25.780 | 25.780 | 22.472 | 1,026 |
| 2022-11-25 | 26.030 | 26.030 | 26.030 | 26.030 | 22.690 | 1,046 |
← NewerPage 17 of 17 · 971 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1581 USD |
| 2026-04-23 | 0.1584 USD |
| 2026-01-22 | 0.1573 USD |
| 2025-10-23 | 0.1616 USD |
| 2025-07-22 | 0.1638 USD |
| 2025-04-22 | 0.1635 USD |
| 2025-01-23 | 0.1653 USD |
| 2024-10-21 | 0.1666 USD |
| 2024-07-22 | 0.1669 USD |
| 2024-04-19 | 0.1654 USD |
| 2024-01-19 | 0.1655 USD |
| 2023-10-19 | 0.1544 USD |
| 2023-07-20 | 0.1534 USD |
| 2023-04-20 | 0.1559 USD |
| 2023-01-19 | 0.1540 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.