Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.29▲ 1.83%

← CVS.NEO stock page

CVS HEALTH CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.360	22.360	22.360	22.360	22.360	200
2026-10-21	22.280	22.280	22.280	22.280	22.280	1,600
2026-10-20	22.510	22.510	22.510	22.510	22.510	600
2026-10-19	21.790	21.790	21.790	21.790	21.790	500
2026-10-16	22.100	22.100	22.040	22.040	22.040	1,900
2026-10-14	21.250	21.610	21.250	21.610	21.610	3,000
2026-10-09	20.600	20.930	20.520	20.790	20.790	5,800
2026-10-08	20.750	20.980	20.750	20.980	20.980	2,800
2026-10-07	21.340	21.340	21.030	21.030	21.030	3,800
2026-10-06	20.510	20.510	20.510	20.510	20.510	1,300
2026-10-05	20.830	20.830	20.710	20.710	20.710	3,500
2026-10-02	20.390	20.730	20.390	20.550	20.550	1,600
2026-10-01	20.180	20.180	20.180	20.180	20.180	100
2026-09-30	20.610	20.610	20.560	20.560	20.560	2,400
2026-09-28	21.180	21.180	20.990	20.990	20.990	600
2026-09-25	21.070	21.270	21.070	21.270	21.270	700
2026-09-24	20.280	20.280	20.280	20.280	20.280	600
2026-09-23	20.570	20.570	20.510	20.510	20.510	1,400
2026-09-22	21.080	21.080	20.840	20.840	20.840	1,600

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1581 USD
2026-04-23	0.1584 USD
2026-01-22	0.1573 USD
2025-10-23	0.1616 USD
2025-07-22	0.1638 USD
2025-04-22	0.1635 USD
2025-01-23	0.1653 USD
2024-10-21	0.1666 USD
2024-07-22	0.1669 USD
2024-04-19	0.1654 USD
2024-01-19	0.1655 USD
2023-10-19	0.1544 USD
2023-07-20	0.1534 USD
2023-04-20	0.1559 USD
2023-01-19	0.1540 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.