Canadian Utilities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 39.950 | 41.230 | 39.950 | 41.080 | 39.929 | 653,553 |
| 2025-11-06 | 39.310 | 39.830 | 39.000 | 39.690 | 38.577 | 1,083,323 |
| 2025-11-05 | 39.460 | 39.860 | 39.460 | 39.690 | 38.132 | 503,504 |
| 2025-11-04 | 39.380 | 39.460 | 39.130 | 39.430 | 37.883 | 467,042 |
| 2025-11-03 | 39.360 | 39.510 | 39.050 | 39.360 | 37.815 | 368,289 |
| 2025-10-31 | 39.230 | 39.360 | 39.010 | 39.280 | 37.738 | 424,681 |
| 2025-10-30 | 39.090 | 39.420 | 39.060 | 39.360 | 37.815 | 303,753 |
| 2025-10-29 | 39.310 | 39.330 | 38.880 | 39.050 | 37.517 | 316,205 |
| 2025-10-28 | 39.650 | 39.790 | 39.200 | 39.300 | 37.758 | 490,739 |
| 2025-10-27 | 40.120 | 40.200 | 39.540 | 39.700 | 38.142 | 435,106 |
| 2025-10-24 | 40.410 | 40.460 | 40.020 | 40.200 | 38.622 | 484,319 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4620 CAD |
| 2026-05-07 | 0.4620 CAD |
| 2026-02-05 | 0.4620 CAD |
| 2025-11-06 | 0.4580 CAD |
| 2025-08-07 | 0.4580 CAD |
| 2025-05-01 | 0.4580 CAD |
| 2025-02-06 | 0.4580 CAD |
| 2024-11-07 | 0.4530 CAD |
| 2024-08-08 | 0.4530 CAD |
| 2024-05-01 | 0.4530 CAD |
| 2024-01-31 | 0.4530 CAD |
| 2023-11-01 | 0.4490 CAD |
| 2023-08-02 | 0.4490 CAD |
| 2023-05-03 | 0.4490 CAD |
| 2023-02-01 | 0.4490 CAD |
| 2022-11-02 | 0.4440 CAD |
| 2022-08-03 | 0.4440 CAD |
| 2022-05-04 | 0.4440 CAD |
| 2022-02-02 | 0.4440 CAD |
| 2021-11-03 | 0.4400 CAD |
| 2021-08-04 | 0.4400 CAD |
| 2021-05-05 | 0.4400 CAD |
| 2021-02-03 | 0.4400 CAD |
| 2020-11-04 | 0.4350 CAD |
| 2020-08-05 | 0.4350 CAD |
| 2020-05-06 | 0.4350 CAD |
| 2020-02-05 | 0.4350 CAD |
| 2019-11-06 | 0.4230 CAD |
| 2019-08-07 | 0.4230 CAD |
| 2019-05-08 | 0.4230 CAD |
| 2019-02-06 | 0.4230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.