Canadian Utilities Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	49.530	50.010	49.530	49.590	49.590	261,674
2026-10-22	48.770	49.915	48.770	49.910	49.910	1,152,765
2026-10-21	48.590	49.370	48.360	48.750	48.750	485,006
2026-10-20	49.020	49.460	48.510	48.690	48.690	853,971
2026-10-19	49.000	49.750	48.690	49.140	49.140	910,481
2026-10-16	49.060	50.005	49.060	49.990	49.990	1,616,327
2026-10-15	49.700	50.280	49.250	49.480	49.480	953,700
2026-10-14	48.160	49.770	48.160	49.720	49.720	1,317,100
2026-10-13	49.300	49.500	48.020	48.170	48.170	1,203,700
2026-10-09	49.400	49.460	48.970	49.230	49.230	1,018,400
2026-10-08	49.440	50.270	49.030	49.400	49.400	1,171,600
2026-10-07	50.440	50.700	49.310	49.850	49.850	1,313,700
2026-10-06	51.490	53.020	49.500	50.200	50.200	1,591,700
2026-10-05	51.420	51.540	50.980	51.200	51.200	146,200
2026-10-02	51.050	51.630	51.050	51.420	51.420	233,000
2026-10-01	50.500	51.110	49.980	51.000	51.000	506,500
2026-09-30	50.660	50.960	50.420	50.590	50.590	311,800
2026-09-29	49.890	50.920	49.890	50.590	50.590	627,900
2026-09-28	50.230	51.040	50.230	50.890	50.890	467,900
2026-09-25	50.620	50.750	50.050	50.300	50.300	285,100
2026-09-24	50.590	51.050	50.360	50.690	50.690	254,100
2026-09-23	50.580	50.960	50.230	50.750	50.750	564,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.