Corby Spirit and Wine Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.090 | 14.250 | 14.080 | 14.190 | 13.305 | 10,882 |
| 2025-11-06 | 14.100 | 14.100 | 14.000 | 14.030 | 13.155 | 5,915 |
| 2025-11-05 | 14.010 | 14.050 | 13.950 | 14.000 | 13.127 | 17,550 |
| 2025-11-04 | 13.890 | 13.950 | 13.760 | 13.950 | 13.080 | 19,756 |
| 2025-11-03 | 13.790 | 14.070 | 13.790 | 13.900 | 13.033 | 27,618 |
| 2025-10-31 | 13.440 | 13.740 | 13.420 | 13.720 | 12.864 | 11,679 |
| 2025-10-30 | 13.480 | 13.650 | 13.450 | 13.450 | 12.611 | 13,934 |
| 2025-10-29 | 13.690 | 13.700 | 13.420 | 13.460 | 12.621 | 8,228 |
| 2025-10-28 | 13.590 | 13.630 | 13.500 | 13.585 | 12.738 | 30,090 |
| 2025-10-27 | 13.700 | 13.700 | 13.500 | 13.550 | 12.705 | 18,290 |
| 2025-10-24 | 13.700 | 13.730 | 13.620 | 13.650 | 12.799 | 16,246 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2500 CAD |
| 2026-05-27 | 0.2400 CAD |
| 2026-02-25 | 0.2400 CAD |
| 2025-11-28 | 0.2300 CAD |
| 2025-09-10 | 0.2300 CAD |
| 2025-05-28 | 0.2300 CAD |
| 2025-02-26 | 0.2300 CAD |
| 2024-11-29 | 0.2200 CAD |
| 2024-09-11 | 0.2200 CAD |
| 2024-05-29 | 0.2100 CAD |
| 2024-02-26 | 0.2100 CAD |
| 2023-11-23 | 0.2100 CAD |
| 2023-09-14 | 0.2100 CAD |
| 2023-05-19 | 0.2100 CAD |
| 2023-02-22 | 0.2100 CAD |
| 2022-11-24 | 0.2200 CAD |
| 2022-09-15 | 0.2400 CAD |
| 2022-05-26 | 0.2400 CAD |
| 2022-02-23 | 0.2400 CAD |
| 2021-11-25 | 0.2400 CAD |
| 2021-09-14 | 0.2100 CAD |
| 2021-05-26 | 0.2100 CAD |
| 2021-02-24 | 0.2100 CAD |
| 2020-11-26 | 0.2200 CAD |
| 2020-09-15 | 0.2000 CAD |
| 2020-05-26 | 0.2000 CAD |
| 2020-02-25 | 0.2200 CAD |
| 2019-11-21 | 0.2200 CAD |
| 2019-09-10 | 0.2200 CAD |
| 2019-05-23 | 0.2200 CAD |
| 2019-02-26 | 0.2200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.