Corby Spirit and Wine Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.500	15.510	15.410	15.510	15.510	3,810
2026-10-22	15.460	15.580	15.410	15.580	15.580	5,566
2026-10-21	15.550	15.550	15.400	15.430	15.430	4,266
2026-10-20	15.500	15.580	15.490	15.550	15.550	4,901
2026-10-19	15.500	15.500	15.400	15.500	15.500	11,197
2026-10-16	15.560	15.560	15.400	15.440	15.440	6,582
2026-10-15	15.600	15.650	15.520	15.590	15.590	3,907
2026-10-14	15.740	15.740	15.500	15.570	15.570	7,053
2026-10-13	15.250	15.690	15.190	15.690	15.690	18,464
2026-10-09	15.640	15.640	15.250	15.250	15.250	4,750
2026-10-08	15.490	15.490	15.320	15.400	15.400	7,800
2026-10-07	15.410	15.640	15.350	15.350	15.350	12,157
2026-10-06	15.530	15.600	15.460	15.600	15.600	13,255
2026-10-05	15.540	15.540	15.300	15.470	15.470	10,953
2026-10-02	15.410	15.600	15.060	15.410	15.410	14,464
2026-10-01	15.630	15.630	15.290	15.350	15.350	15,926
2026-09-30	15.090	15.650	15.050	15.650	15.650	44,595
2026-09-29	15.060	15.150	14.910	14.910	14.910	20,171
2026-09-28	15.130	15.300	15.100	15.120	15.120	4,984
2026-09-25	15.220	15.430	15.010	15.290	15.290	17,258
2026-09-24	15.390	15.390	15.220	15.300	15.300	14,001
2026-09-23	15.450	15.450	15.220	15.240	15.240	7,184

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.