CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.035	0.040	0.030	0.035	0.035	1,176,372
2024-11-15	0.035	0.035	0.030	0.035	0.035	1,281,330
2024-11-14	0.035	0.035	0.030	0.035	0.035	567,188
2024-11-13	0.035	0.040	0.035	0.035	0.035	2,242,677
2024-11-12	0.040	0.040	0.035	0.040	0.040	522,278
2024-11-11	0.035	0.040	0.035	0.040	0.040	1,678,648
2024-11-08	0.035	0.035	0.030	0.035	0.035	483,500
2024-11-07	0.030	0.035	0.025	0.030	0.030	1,100,897
2024-11-06	0.035	0.035	0.030	0.030	0.030	839,993
2024-11-05	0.025	0.030	0.025	0.025	0.025	64,802
2024-11-04	0.025	0.025	0.025	0.025	0.025	62,140
2024-11-01	0.025	0.025	0.025	0.025	0.025	49,733
2024-10-31	0.030	0.030	0.025	0.025	0.025	870,740
2024-10-30	0.035	0.035	0.030	0.030	0.030	435,052
2024-10-29	0.035	0.040	0.030	0.030	0.030	3,661,335
2024-10-28	0.020	0.035	0.020	0.030	0.030	9,723,155
2024-10-25	0.020	0.025	0.020	0.025	0.025	388,232
2024-10-24	0.025	0.025	0.020	0.025	0.025	73,050
2024-10-23	0.020	0.025	0.020	0.025	0.025	36,840
2024-10-22	0.025	0.025	0.020	0.025	0.025	232,492
2024-10-21	0.020	0.025	0.020	0.025	0.025	384,555
2024-10-18	0.025	0.025	0.020	0.025	0.025	424,074
2024-10-17	0.020	0.025	0.020	0.025	0.025	433,110
2024-10-16	0.020	0.020	0.020	0.020	0.020	15,003
2024-10-15	0.020	0.025	0.020	0.020	0.020	145,075
2024-10-11	0.020	0.025	0.020	0.025	0.025	76,209
2024-10-10	0.020	0.020	0.020	0.020	0.020	98,789
2024-10-09	0.020	0.025	0.020	0.025	0.025	21,810
2024-10-08	0.020	0.025	0.020	0.025	0.025	6,852
2024-10-07	0.020	0.025	0.020	0.025	0.025	318,745
2024-10-04	0.025	0.025	0.020	0.020	0.020	118,129
2024-10-03	0.020	0.020	0.020	0.020	0.020	3,716
2024-10-02	0.025	0.025	0.020	0.020	0.020	40,345
2024-10-01	0.025	0.025	0.020	0.020	0.020	25,119
2024-09-30	0.025	0.025	0.025	0.025	0.025	13,916
2024-09-27	0.025	0.025	0.025	0.025	0.025	113,341
2024-09-26	0.020	0.025	0.020	0.025	0.025	81,704
2024-09-25	0.020	0.025	0.020	0.025	0.025	78,508
2024-09-24	0.020	0.025	0.020	0.020	0.020	105,193
2024-09-23	0.025	0.025	0.025	0.025	0.025	256,223
2024-09-20	0.020	0.025	0.020	0.025	0.025	504,352
2024-09-19	0.020	0.025	0.020	0.025	0.025	54,790
2024-09-18	0.020	0.025	0.020	0.020	0.020	36,723
2024-09-17	0.020	0.025	0.020	0.025	0.025	15,007
2024-09-16	0.020	0.025	0.020	0.020	0.020	123,215
2024-09-13	0.025	0.025	0.020	0.025	0.025	64,789
2024-09-12	0.025	0.025	0.020	0.025	0.025	106,596
2024-09-11	0.020	0.020	0.020	0.020	0.020	251,000
2024-09-10	0.025	0.025	0.020	0.020	0.020	79,811
2024-09-09	0.020	0.025	0.020	0.020	0.020	24,039
2024-09-06	0.025	0.025	0.020	0.025	0.025	1,240,892
2024-09-05	0.025	0.025	0.025	0.025	0.025	8,534
2024-09-04	0.025	0.025	0.025	0.025	0.025	38,000
2024-09-03	0.025	0.025	0.025	0.025	0.025	159,201
2024-08-30	0.025	0.025	0.025	0.025	0.025	81,000
2024-08-29	0.025	0.025	0.025	0.025	0.025	41,040
2024-08-28	0.030	0.030	0.025	0.025	0.025	11,212
2024-08-27	0.030	0.030	0.030	0.030	0.030	5,300
2024-08-26	0.025	0.030	0.025	0.030	0.030	82,478
2024-08-23	0.030	0.030	0.025	0.030	0.030	254,472

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.