CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.020	0.025	0.020	0.020	0.020	92,233
2025-02-12	0.020	0.025	0.020	0.020	0.020	388,958
2025-02-11	0.023	0.025	0.023	0.025	0.025	13,853
2025-02-10	0.020	0.020	0.020	0.020	0.020	50,741
2025-02-07	0.025	0.025	0.020	0.020	0.020	73,800
2025-02-06	0.020	0.020	0.020	0.020	0.020	67,683
2025-02-05	0.025	0.025	0.020	0.020	0.020	40,200
2025-02-04	0.025	0.025	0.020	0.020	0.020	199,400
2025-02-03	0.020	0.025	0.020	0.025	0.025	64,767
2025-01-31	0.025	0.025	0.020	0.020	0.020	70,000
2025-01-30	0.025	0.025	0.020	0.025	0.025	81,076
2025-01-29	0.025	0.025	0.020	0.025	0.025	224,000
2025-01-28	0.025	0.025	0.020	0.025	0.025	104,368
2025-01-27	0.025	0.025	0.020	0.025	0.025	373,254
2025-01-24	0.030	0.030	0.025	0.025	0.025	84,531
2025-01-23	0.025	0.025	0.025	0.025	0.025	293,410
2025-01-22	0.025	0.030	0.025	0.025	0.025	36,839
2025-01-21	0.025	0.030	0.025	0.025	0.025	528,189
2025-01-20	0.025	0.030	0.025	0.025	0.025	139,872
2025-01-17	0.030	0.030	0.020	0.025	0.025	449,700
2025-01-16	0.025	0.030	0.025	0.030	0.030	112,037
2025-01-15	0.030	0.030	0.020	0.025	0.025	148,017
2025-01-14	0.025	0.030	0.020	0.025	0.025	180,906
2025-01-13	0.025	0.025	0.020	0.025	0.025	432,403
2025-01-10	0.025	0.030	0.025	0.025	0.025	607,576
2025-01-09	0.025	0.030	0.025	0.025	0.025	377,000
2025-01-08	0.025	0.025	0.025	0.025	0.025	105,383
2025-01-07	0.025	0.025	0.025	0.025	0.025	117,363
2025-01-06	0.025	0.030	0.025	0.025	0.025	587,929
2025-01-03	0.025	0.025	0.025	0.025	0.025	4,000
2025-01-02	0.025	0.030	0.025	0.030	0.030	330,256
2024-12-31	0.025	0.030	0.025	0.025	0.025	283,949
2024-12-30	0.025	0.030	0.025	0.030	0.030	879,529
2024-12-27	0.030	0.030	0.025	0.025	0.025	899,335
2024-12-24	0.025	0.025	0.025	0.025	0.025	29,000
2024-12-23	0.030	0.030	0.025	0.025	0.025	126,199
2024-12-20	0.030	0.030	0.030	0.030	0.030	35,884
2024-12-19	0.025	0.025	0.025	0.025	0.025	124,249
2024-12-18	0.030	0.030	0.025	0.025	0.025	56,000
2024-12-17	0.030	0.030	0.025	0.030	0.030	163,171
2024-12-16	0.030	0.030	0.025	0.030	0.030	582,875
2024-12-13	0.030	0.030	0.030	0.030	0.030	322,602
2024-12-12	0.030	0.030	0.025	0.030	0.030	119,163
2024-12-11	0.030	0.030	0.025	0.025	0.025	142,494
2024-12-10	0.030	0.030	0.025	0.030	0.030	399,062
2024-12-09	0.035	0.035	0.030	0.030	0.030	1,054,827
2024-12-06	0.030	0.035	0.030	0.035	0.035	859,804
2024-12-05	0.030	0.035	0.030	0.030	0.030	270,485
2024-12-04	0.035	0.035	0.025	0.030	0.030	431,949
2024-12-03	0.035	0.035	0.030	0.030	0.030	294,083
2024-12-02	0.030	0.035	0.030	0.035	0.035	1,514,615
2024-11-29	0.030	0.030	0.030	0.030	0.030	192,145
2024-11-28	0.035	0.035	0.030	0.030	0.030	766,139
2024-11-27	0.030	0.035	0.030	0.035	0.035	1,196,146
2024-11-26	0.035	0.035	0.030	0.030	0.030	306,233
2024-11-25	0.030	0.035	0.030	0.035	0.035	68,049
2024-11-22	0.030	0.035	0.030	0.035	0.035	260,592
2024-11-21	0.035	0.035	0.030	0.035	0.035	111,707
2024-11-20	0.035	0.035	0.035	0.035	0.035	192,485
2024-11-19	0.035	0.035	0.030	0.035	0.035	526,538

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.