CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.015	0.020	0.015	0.020	0.020	24,643
2025-05-09	0.015	0.020	0.015	0.020	0.020	97,714
2025-05-08	0.015	0.020	0.015	0.015	0.015	88,987
2025-05-07	0.015	0.015	0.015	0.015	0.015	11,025
2025-05-06	0.015	0.015	0.015	0.015	0.015	20,356
2025-05-05	0.020	0.020	0.015	0.015	0.015	321,202
2025-05-02	0.015	0.020	0.015	0.015	0.015	136,955
2025-05-01	0.020	0.020	0.015	0.020	0.020	39,007
2025-04-30	0.015	0.015	0.015	0.015	0.015	157,150
2025-04-29	0.015	0.020	0.015	0.020	0.020	229,940
2025-04-28	0.015	0.015	0.015	0.015	0.015	23,400
2025-04-25	0.015	0.020	0.015	0.015	0.015	161,061
2025-04-24	0.020	0.020	0.015	0.015	0.015	93,418
2025-04-23	0.015	0.015	0.015	0.015	0.015	237,000
2025-04-22	0.020	0.020	0.015	0.020	0.020	70,724
2025-04-21	0.020	0.020	0.020	0.020	0.020	62,140
2025-04-17	0.020	0.020	0.020	0.020	0.020	362,865
2025-04-16	0.015	0.020	0.015	0.020	0.020	379,340
2025-04-15	0.015	0.020	0.015	0.020	0.020	30,967
2025-04-14	0.020	0.020	0.015	0.015	0.015	193,600
2025-04-11	0.015	0.020	0.015	0.015	0.015	19,773
2025-04-10	0.020	0.020	0.015	0.015	0.015	100,000
2025-04-09	0.015	0.015	0.015	0.015	0.015	459,644
2025-04-08	0.015	0.015	0.010	0.010	0.010	547,157
2025-04-07	0.015	0.015	0.010	0.015	0.015	722,098
2025-04-04	0.015	0.015	0.010	0.010	0.010	434,643
2025-04-03	0.015	0.015	0.015	0.015	0.015	1,136,139
2025-04-02	0.015	0.015	0.015	0.015	0.015	29,226
2025-04-01	0.015	0.015	0.015	0.015	0.015	41,000
2025-03-31	0.015	0.015	0.015	0.015	0.015	87,200
2025-03-28	0.015	0.015	0.015	0.015	0.015	188,800
2025-03-27	0.020	0.020	0.015	0.015	0.015	101,298
2025-03-26	0.015	0.015	0.015	0.015	0.015	34,000
2025-03-25	0.015	0.015	0.015	0.015	0.015	142,354
2025-03-24	0.020	0.020	0.015	0.015	0.015	15,039
2025-03-21	0.015	0.015	0.015	0.015	0.015	110,056
2025-03-20	0.015	0.015	0.015	0.015	0.015	11,002
2025-03-19	0.020	0.020	0.015	0.020	0.020	41,870
2025-03-18	0.015	0.020	0.015	0.020	0.020	36,100
2025-03-17	0.015	0.015	0.015	0.015	0.015	17,205
2025-03-14	0.020	0.020	0.015	0.020	0.020	43,160
2025-03-13	0.020	0.020	0.015	0.015	0.015	14,978
2025-03-12	0.015	0.020	0.015	0.015	0.015	121,083
2025-03-11	0.015	0.015	0.015	0.015	0.015	1,050
2025-03-10	0.020	0.020	0.015	0.015	0.015	46,625
2025-03-07	0.020	0.020	0.020	0.020	0.020	22,610
2025-03-06	0.020	0.020	0.015	0.020	0.020	37,311
2025-03-05	0.020	0.020	0.015	0.020	0.020	80,630
2025-03-04	0.020	0.020	0.015	0.020	0.020	72,500
2025-03-03	0.015	0.020	0.015	0.015	0.015	41,122
2025-02-28	0.020	0.020	0.015	0.020	0.020	242,535
2025-02-27	0.020	0.020	0.020	0.020	0.020	745,025
2025-02-26	0.020	0.025	0.020	0.020	0.020	348,060
2025-02-25	0.020	0.020	0.020	0.020	0.020	2,037,300
2025-02-24	0.020	0.025	0.020	0.020	0.020	869,433
2025-02-21	0.025	0.025	0.020	0.020	0.020	55,028
2025-02-20	0.020	0.020	0.020	0.020	0.020	32,510
2025-02-19	0.020	0.020	0.020	0.020	0.020	423,318
2025-02-18	0.025	0.025	0.020	0.020	0.020	24,753
2025-02-14	0.020	0.020	0.020	0.020	0.020	41,490

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.