CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.015	0.015	0.015	0.015	0.015	105,736
2025-08-06	0.015	0.020	0.015	0.015	0.015	947,888
2025-08-05	0.015	0.020	0.015	0.015	0.015	80,025
2025-08-01	0.015	0.020	0.015	0.015	0.015	360,230
2025-07-31	0.015	0.015	0.015	0.015	0.015	2,343,610
2025-07-30	0.015	0.015	0.015	0.015	0.015	11,550
2025-07-29	0.015	0.020	0.015	0.015	0.015	128,655
2025-07-28	0.015	0.020	0.015	0.015	0.015	52,840
2025-07-25	0.015	0.020	0.015	0.015	0.015	48,636
2025-07-24	0.015	0.020	0.015	0.015	0.015	30,800
2025-07-23	0.015	0.015	0.015	0.015	0.015	28,000
2025-07-22	0.015	0.020	0.015	0.020	0.020	263,557
2025-07-21	0.020	0.020	0.015	0.020	0.020	864,975
2025-07-18	0.020	0.020	0.015	0.015	0.015	24,749
2025-07-17	0.020	0.020	0.015	0.015	0.015	179,170
2025-07-16	0.015	0.015	0.015	0.015	0.015	37,724
2025-07-15	0.015	0.020	0.015	0.015	0.015	182,000
2025-07-14	0.015	0.020	0.015	0.015	0.015	354,650
2025-07-11	0.015	0.015	0.015	0.015	0.015	17,317
2025-07-10	0.015	0.015	0.015	0.015	0.015	212,200
2025-07-09	0.015	0.015	0.015	0.015	0.015	7,750
2025-07-08	0.020	0.020	0.015	0.015	0.015	39,244
2025-07-07	0.015	0.015	0.015	0.015	0.015	97,311
2025-07-04	0.020	0.020	0.015	0.020	0.020	90,613
2025-07-03	0.015	0.020	0.015	0.020	0.020	55,316
2025-07-02	0.015	0.020	0.015	0.020	0.020	111,850
2025-06-30	0.020	0.020	0.015	0.015	0.015	9,107
2025-06-27	0.015	0.020	0.015	0.015	0.015	107,435
2025-06-26	0.020	0.020	0.015	0.020	0.020	74,429
2025-06-25	0.015	0.018	0.015	0.015	0.015	71,600
2025-06-24	0.015	0.020	0.015	0.020	0.020	75,836
2025-06-23	0.015	0.015	0.015	0.015	0.015	267,000
2025-06-20	0.020	0.020	0.020	0.020	0.020	52,336
2025-06-19	0.020	0.020	0.020	0.020	0.020	2,004
2025-06-18	0.015	0.015	0.015	0.015	0.015	353,232
2025-06-17	0.020	0.020	0.015	0.015	0.015	117,006
2025-06-16	0.015	0.020	0.015	0.020	0.020	77,000
2025-06-13	0.020	0.020	0.015	0.015	0.015	73,929
2025-06-12	0.015	0.015	0.015	0.015	0.015	46,000
2025-06-11	0.020	0.020	0.015	0.020	0.020	202,015
2025-06-10	0.020	0.020	0.015	0.020	0.020	433,128
2025-06-09	0.020	0.020	0.020	0.020	0.020	24,174
2025-06-06	0.020	0.020	0.015	0.020	0.020	54,666
2025-06-05	0.020	0.020	0.015	0.015	0.015	58,555
2025-06-04	0.015	0.020	0.015	0.020	0.020	62,294
2025-06-03	0.015	0.015	0.015	0.015	0.015	2,511
2025-06-02	0.020	0.020	0.020	0.020	0.020	209,020
2025-05-30	0.015	0.015	0.015	0.015	0.015	163,000
2025-05-29	0.020	0.020	0.020	0.020	0.020	2,512
2025-05-28	0.020	0.020	0.015	0.015	0.015	53,189
2025-05-27	0.015	0.020	0.015	0.015	0.015	75,669
2025-05-26	0.015	0.020	0.015	0.020	0.020	67,800
2025-05-23	0.020	0.020	0.015	0.020	0.020	173,823
2025-05-22	0.015	0.020	0.015	0.020	0.020	43,430
2025-05-21	0.020	0.020	0.015	0.015	0.015	802,410
2025-05-20	0.020	0.020	0.015	0.015	0.015	307,242
2025-05-16	0.020	0.020	0.015	0.015	0.015	26,550
2025-05-15	0.015	0.015	0.015	0.015	0.015	2,600
2025-05-14	0.020	0.020	0.015	0.020	0.020	204,707
2025-05-13	0.015	0.020	0.015	0.015	0.015	101,051

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.