CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.015	0.015	0.015	0.015	0.015	595,509
2025-10-31	0.020	0.020	0.015	0.015	0.015	30,500
2025-10-30	0.015	0.020	0.015	0.020	0.020	359,315
2025-10-29	0.015	0.020	0.015	0.015	0.015	103,966
2025-10-28	0.020	0.020	0.015	0.020	0.020	60,750
2025-10-27	0.015	0.020	0.015	0.020	0.020	291,872
2025-10-24	0.015	0.020	0.015	0.015	0.015	188,005
2025-10-23	0.015	0.020	0.010	0.020	0.020	641,333
2025-10-22	0.015	0.020	0.015	0.015	0.015	356,947
2025-10-21	0.015	0.020	0.015	0.015	0.015	391,996
2025-10-20	0.020	0.020	0.015	0.015	0.015	1,076,969
2025-10-17	0.020	0.020	0.015	0.020	0.020	487,300
2025-10-16	0.020	0.020	0.015	0.015	0.015	5,364,245
2025-10-15	0.020	0.025	0.020	0.020	0.020	8,274,152
2025-10-14	0.015	0.020	0.015	0.015	0.015	402,061
2025-10-10	0.015	0.020	0.015	0.015	0.015	359,987
2025-10-09	0.020	0.020	0.015	0.020	0.020	507,463
2025-10-08	0.015	0.020	0.015	0.015	0.015	160,044
2025-10-07	0.015	0.015	0.015	0.015	0.015	113,744
2025-10-06	0.020	0.020	0.015	0.015	0.015	842,265
2025-10-03	0.015	0.020	0.015	0.020	0.020	89,220
2025-10-02	0.015	0.020	0.015	0.020	0.020	15,852
2025-10-01	0.020	0.020	0.015	0.020	0.020	81,518
2025-09-30	0.015	0.020	0.015	0.020	0.020	322,046
2025-09-29	0.015	0.020	0.015	0.020	0.020	356,895
2025-09-26	0.015	0.015	0.015	0.015	0.015	252,581
2025-09-25	0.015	0.015	0.015	0.015	0.015	167,569
2025-09-24	0.015	0.015	0.015	0.015	0.015	267,225
2025-09-23	0.015	0.015	0.015	0.015	0.015	1,049,136
2025-09-22	0.015	0.020	0.015	0.015	0.015	744,389
2025-09-19	0.015	0.020	0.010	0.015	0.015	1,469,039
2025-09-18	0.015	0.015	0.010	0.010	0.010	265,248
2025-09-17	0.015	0.015	0.010	0.010	0.010	115,154
2025-09-16	0.015	0.015	0.010	0.015	0.015	205,733
2025-09-15	0.015	0.015	0.010	0.015	0.015	1,286,166
2025-09-12	0.015	0.015	0.010	0.015	0.015	748,553
2025-09-11	0.015	0.015	0.010	0.015	0.015	71,112
2025-09-10	0.010	0.015	0.010	0.010	0.010	188,053
2025-09-09	0.015	0.015	0.010	0.010	0.010	108,252
2025-09-08	0.015	0.015	0.010	0.010	0.010	86,896
2025-09-05	0.015	0.015	0.010	0.010	0.010	834,354
2025-09-04	0.010	0.015	0.010	0.015	0.015	25,430
2025-09-03	0.015	0.015	0.015	0.015	0.015	70,000
2025-09-02	0.010	0.015	0.010	0.015	0.015	32,221
2025-08-29	0.015	0.015	0.015	0.015	0.015	4,132
2025-08-28	0.015	0.015	0.015	0.015	0.015	605,371
2025-08-27	0.015	0.015	0.010	0.010	0.010	77,005
2025-08-26	0.015	0.015	0.010	0.015	0.015	355,897
2025-08-25	0.015	0.015	0.010	0.015	0.015	175,409
2025-08-22	0.015	0.015	0.010	0.010	0.010	74,099
2025-08-21	0.015	0.015	0.010	0.010	0.010	51,034
2025-08-20	0.015	0.015	0.015	0.015	0.015	66,167
2025-08-19	0.010	0.015	0.010	0.015	0.015	20,300
2025-08-18	0.015	0.015	0.010	0.015	0.015	690,651
2025-08-15	0.015	0.015	0.010	0.015	0.015	53,678
2025-08-14	0.010	0.015	0.010	0.010	0.010	195,743
2025-08-13	0.015	0.015	0.010	0.010	0.010	480,212
2025-08-12	0.015	0.015	0.010	0.010	0.010	1,036,018
2025-08-11	0.015	0.020	0.015	0.015	0.015	248,821
2025-08-08	0.015	0.015	0.015	0.015	0.015	56,400

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.