CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.010	0.010	0.005	0.005	0.005	215,715
2026-01-28	0.010	0.010	0.005	0.005	0.005	62,214
2026-01-27	0.005	0.010	0.005	0.010	0.010	600,449
2026-01-26	0.010	0.010	0.005	0.005	0.005	123,757
2026-01-23	0.005	0.010	0.005	0.010	0.010	230,318
2026-01-22	0.005	0.005	0.005	0.005	0.005	319,969
2026-01-21	0.005	0.010	0.005	0.005	0.005	217,433
2026-01-20	0.005	0.005	0.005	0.005	0.005	16,989
2026-01-19	0.005	0.005	0.005	0.005	0.005	27,448
2026-01-16	0.010	0.010	0.005	0.005	0.005	660,172
2026-01-15	0.005	0.005	0.005	0.005	0.005	36,146
2026-01-14	0.005	0.010	0.005	0.005	0.005	12,715
2026-01-13	0.010	0.010	0.005	0.005	0.005	135,382
2026-01-12	0.010	0.010	0.005	0.005	0.005	166,241
2026-01-09	0.010	0.010	0.005	0.010	0.010	848,983
2026-01-08	0.005	0.010	0.005	0.005	0.005	341,274
2026-01-07	0.010	0.010	0.010	0.010	0.010	68,393
2026-01-06	0.005	0.010	0.005	0.005	0.005	191,141
2026-01-05	0.010	0.010	0.005	0.005	0.005	73,606
2026-01-02	0.010	0.010	0.005	0.005	0.005	82,463
2025-12-31	0.005	0.010	0.005	0.005	0.005	374,645
2025-12-30	0.010	0.010	0.005	0.005	0.005	633,487
2025-12-29	0.010	0.010	0.005	0.010	0.010	219,788
2025-12-24	0.005	0.005	0.005	0.005	0.005	60,923
2025-12-23	0.005	0.010	0.005	0.005	0.005	260,672
2025-12-22	0.005	0.005	0.005	0.005	0.005	112,835
2025-12-19	0.010	0.010	0.005	0.010	0.010	506,325
2025-12-18	0.010	0.010	0.005	0.010	0.010	151,924
2025-12-17	0.010	0.010	0.005	0.010	0.010	201,575
2025-12-16	0.005	0.010	0.005	0.005	0.005	149,206
2025-12-15	0.010	0.010	0.005	0.005	0.005	293,493
2025-12-12	0.005	0.010	0.005	0.005	0.005	199,736
2025-12-11	0.010	0.010	0.005	0.010	0.010	733,788
2025-12-10	0.005	0.010	0.005	0.005	0.005	245,257
2025-12-09	0.005	0.010	0.005	0.010	0.010	15,077
2025-12-08	0.010	0.010	0.005	0.010	0.010	255,668
2025-12-05	0.010	0.010	0.010	0.010	0.010	57,188
2025-12-04	0.010	0.010	0.005	0.010	0.010	128,544
2025-12-03	0.005	0.010	0.005	0.005	0.005	88,030
2025-12-02	0.005	0.010	0.005	0.010	0.010	245,330
2025-12-01	0.005	0.010	0.005	0.010	0.010	46,786
2025-11-28	0.010	0.010	0.010	0.010	0.010	39,135
2025-11-27	0.010	0.010	0.005	0.010	0.010	931,150
2025-11-26	0.010	0.010	0.005	0.010	0.010	187,876
2025-11-25	0.010	0.010	0.005	0.010	0.010	145,496
2025-11-24	0.010	0.010	0.005	0.010	0.010	10,065,076
2025-11-21	0.015	0.015	0.010	0.010	0.010	10,888
2025-11-20	0.010	0.015	0.010	0.015	0.015	274,151
2025-11-19	0.015	0.015	0.010	0.010	0.010	152,245
2025-11-18	0.015	0.015	0.010	0.010	0.010	137,863
2025-11-17	0.015	0.015	0.010	0.010	0.010	91,393
2025-11-14	0.010	0.015	0.010	0.015	0.015	49,633
2025-11-13	0.010	0.015	0.010	0.010	0.010	431,641
2025-11-12	0.010	0.015	0.010	0.010	0.010	58,782
2025-11-11	0.010	0.015	0.010	0.010	0.010	132,046
2025-11-10	0.015	0.015	0.010	0.010	0.010	317,735
2025-11-07	0.015	0.015	0.010	0.010	0.010	52,451
2025-11-06	0.015	0.015	0.010	0.010	0.010	1,092,042
2025-11-05	0.010	0.015	0.010	0.010	0.010	59,696
2025-11-04	0.010	0.015	0.010	0.015	0.015	894,179

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.