CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.005	0.005	0.005	0.005	0.005	27,025
2026-04-24	0.005	0.005	0.005	0.005	0.005	6,050
2026-04-23	0.010	0.010	0.005	0.005	0.005	61,156
2026-04-22	0.005	0.010	0.005	0.005	0.005	95,264
2026-04-21	0.005	0.005	0.005	0.005	0.005	161,996
2026-04-20	0.010	0.010	0.005	0.005	0.005	114,608
2026-04-17	0.010	0.010	0.005	0.005	0.005	168,976
2026-04-16	0.005	0.005	0.005	0.005	0.005	41,011
2026-04-15	0.005	0.010	0.005	0.010	0.010	262,581
2026-04-14	0.005	0.010	0.005	0.010	0.010	69,719
2026-04-13	0.005	0.005	0.005	0.005	0.005	145,774
2026-04-10	0.005	0.005	0.005	0.005	0.005	122,836
2026-04-09	0.005	0.010	0.005	0.005	0.005	336,656
2026-04-08	0.010	0.010	0.005	0.005	0.005	65,491
2026-04-07	0.005	0.010	0.005	0.005	0.005	263,404
2026-04-06	0.005	0.010	0.005	0.005	0.005	714,612
2026-04-02	0.005	0.010	0.005	0.010	0.010	112,748
2026-04-01	0.005	0.005	0.005	0.005	0.005	27,836
2026-03-31	0.010	0.010	0.005	0.005	0.005	32,584
2026-03-30	0.010	0.010	0.005	0.005	0.005	130,723
2026-03-27	0.005	0.010	0.005	0.010	0.010	240,678
2026-03-26	0.010	0.010	0.005	0.010	0.010	222,525
2026-03-25	0.010	0.010	0.005	0.010	0.010	151,569
2026-03-24	0.005	0.010	0.005	0.005	0.005	11,989
2026-03-23	0.005	0.010	0.005	0.010	0.010	209,474
2026-03-20	0.010	0.010	0.005	0.010	0.010	488,614
2026-03-19	0.005	0.010	0.005	0.005	0.005	250,366
2026-03-18	0.010	0.010	0.005	0.005	0.005	551,638
2026-03-17	0.005	0.005	0.005	0.005	0.005	21,387
2026-03-16	0.005	0.005	0.005	0.005	0.005	284,495
2026-03-13	0.010	0.010	0.005	0.005	0.005	35,139
2026-03-12	0.005	0.010	0.005	0.010	0.010	224,438
2026-03-11	0.010	0.010	0.005	0.010	0.010	323,584
2026-03-10	0.010	0.010	0.005	0.010	0.010	125,650
2026-03-09	0.005	0.010	0.005	0.005	0.005	19,991
2026-03-06	0.005	0.005	0.005	0.005	0.005	776,707
2026-03-05	0.010	0.010	0.005	0.005	0.005	367,278
2026-03-04	0.005	0.010	0.005	0.010	0.010	127,545
2026-03-03	0.005	0.010	0.005	0.005	0.005	36,061
2026-03-02	0.010	0.010	0.005	0.005	0.005	272,851
2026-02-27	0.010	0.010	0.005	0.005	0.005	131,023
2026-02-26	0.005	0.005	0.005	0.005	0.005	192,505
2026-02-25	0.010	0.010	0.005	0.010	0.010	93,862
2026-02-24	0.005	0.010	0.005	0.010	0.010	40,611
2026-02-23	0.005	0.010	0.005	0.005	0.005	2,747,232
2026-02-20	0.005	0.010	0.005	0.005	0.005	78,041
2026-02-19	0.010	0.010	0.005	0.005	0.005	47,469
2026-02-18	0.005	0.005	0.005	0.005	0.005	238,430
2026-02-17	0.010	0.010	0.005	0.005	0.005	84,575
2026-02-13	0.005	0.010	0.005	0.005	0.005	498,480
2026-02-12	0.005	0.010	0.005	0.010	0.010	14,481
2026-02-11	0.005	0.005	0.005	0.005	0.005	10,203
2026-02-10	0.005	0.010	0.005	0.005	0.005	147,087
2026-02-09	0.010	0.010	0.005	0.010	0.010	502,049
2026-02-06	0.010	0.010	0.005	0.010	0.010	502,706
2026-02-05	0.010	0.010	0.005	0.005	0.005	46,019
2026-02-04	0.010	0.010	0.005	0.005	0.005	200,472
2026-02-03	0.005	0.005	0.005	0.005	0.005	281,061
2026-02-02	0.010	0.010	0.005	0.005	0.005	1,086,070
2026-01-30	0.010	0.010	0.005	0.005	0.005	376,269

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.