CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.005	0.005	0.005	0.005	0.005	11,000
2026-07-21	0.005	0.005	0.005	0.005	0.005	0
2026-07-20	0.005	0.005	0.005	0.005	0.005	1,528,567
2026-07-17	0.005	0.005	0.005	0.005	0.005	39,428
2026-07-16	0.005	0.010	0.005	0.005	0.005	40,409
2026-07-15	0.005	0.005	0.005	0.005	0.005	36,229
2026-07-14	0.005	0.005	0.005	0.005	0.005	170,456
2026-07-13	0.005	0.005	0.005	0.005	0.005	69,683
2026-07-10	0.005	0.008	0.005	0.008	0.008	114,486
2026-07-09	0.005	0.010	0.005	0.008	0.008	400,932
2026-07-08	0.005	0.005	0.005	0.005	0.005	16,850
2026-07-07	0.005	0.005	0.005	0.005	0.005	26,118
2026-07-06	0.010	0.010	0.005	0.005	0.005	19,169
2026-07-03	0.010	0.010	0.005	0.005	0.005	422,578
2026-07-02	0.005	0.005	0.005	0.005	0.005	97,002
2026-06-30	0.005	0.010	0.005	0.005	0.005	2,869,375
2026-06-29	0.005	0.005	0.005	0.005	0.005	63,867
2026-06-26	0.010	0.010	0.005	0.005	0.005	167,228
2026-06-25	0.010	0.010	0.010	0.010	0.010	1,000
2026-06-24	0.005	0.005	0.005	0.005	0.005	93,000
2026-06-23	0.005	0.005	0.005	0.005	0.005	24,507
2026-06-22	0.005	0.005	0.005	0.005	0.005	12,508
2026-06-19	0.005	0.010	0.005	0.010	0.010	18,814
2026-06-18	0.010	0.010	0.005	0.010	0.010	75,827
2026-06-17	0.005	0.005	0.005	0.005	0.005	18,088
2026-06-16	0.005	0.005	0.005	0.005	0.005	105,020
2026-06-15	0.010	0.010	0.005	0.005	0.005	327,610
2026-06-12	0.005	0.005	0.005	0.005	0.005	115,646
2026-06-11	0.010	0.010	0.005	0.005	0.005	155,143
2026-06-10	0.005	0.005	0.005	0.005	0.005	76,774
2026-06-09	0.010	0.010	0.010	0.010	0.010	0
2026-06-08	0.005	0.010	0.005	0.010	0.010	230,137
2026-06-05	0.010	0.010	0.005	0.005	0.005	855,474
2026-06-04	0.005	0.010	0.005	0.010	0.010	18,659
2026-06-03	0.005	0.010	0.005	0.010	0.010	159,898
2026-06-02	0.010	0.010	0.010	0.010	0.010	137,052
2026-06-01	0.005	0.010	0.005	0.010	0.010	642,888
2026-05-29	0.005	0.005	0.005	0.005	0.005	12,131
2026-05-28	0.005	0.010	0.005	0.005	0.005	57,737
2026-05-27	0.005	0.005	0.005	0.005	0.005	18,408
2026-05-26	0.005	0.005	0.005	0.005	0.005	4,418
2026-05-25	0.005	0.010	0.005	0.005	0.005	179,934
2026-05-22	0.010	0.010	0.005	0.005	0.005	176,717
2026-05-21	0.005	0.010	0.005	0.005	0.005	75,852
2026-05-20	0.005	0.008	0.005	0.008	0.008	435,172
2026-05-19	0.010	0.010	0.010	0.010	0.010	154,473
2026-05-15	0.005	0.005	0.005	0.005	0.005	6,057
2026-05-14	0.005	0.005	0.005	0.005	0.005	63,743
2026-05-13	0.005	0.005	0.005	0.005	0.005	63,126
2026-05-12	0.005	0.010	0.005	0.010	0.010	422,899
2026-05-11	0.010	0.010	0.005	0.005	0.005	356,271
2026-05-08	0.005	0.010	0.005	0.010	0.010	561,731
2026-05-07	0.005	0.010	0.005	0.005	0.005	163,149
2026-05-06	0.010	0.010	0.005	0.005	0.005	111,710
2026-05-05	0.010	0.010	0.005	0.005	0.005	105,046
2026-05-04	0.010	0.010	0.005	0.005	0.005	99,506
2026-05-01	0.005	0.010	0.005	0.010	0.010	71,832
2026-04-30	0.010	0.010	0.005	0.005	0.005	60,029
2026-04-29	0.005	0.010	0.005	0.005	0.005	70,991
2026-04-28	0.005	0.010	0.005	0.005	0.005	182,643

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.