CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.030	0.030	0.020	0.030	0.030	306,944
2022-12-16	0.025	0.030	0.020	0.030	0.030	315,514
2022-12-15	0.030	0.030	0.025	0.025	0.025	165,086
2022-12-14	0.025	0.025	0.025	0.025	0.025	92,370
2022-12-13	0.030	0.030	0.025	0.030	0.030	67,928
2022-12-12	0.025	0.025	0.025	0.025	0.025	177,854
2022-12-09	0.025	0.030	0.025	0.025	0.025	51,363
2022-12-08	0.030	0.030	0.025	0.025	0.025	200,221
2022-12-07	0.025	0.030	0.025	0.025	0.025	1,050,838
2022-12-06	0.025	0.030	0.025	0.030	0.030	120,988
2022-12-05	0.030	0.030	0.025	0.025	0.025	94,296
2022-12-02	0.025	0.030	0.025	0.025	0.025	125,038
2022-12-01	0.025	0.030	0.025	0.030	0.030	77,103
2022-11-30	0.025	0.030	0.025	0.030	0.030	243,436
2022-11-29	0.030	0.030	0.030	0.030	0.030	56,992
2022-11-28	0.030	0.030	0.025	0.030	0.030	551,036
2022-11-25	0.030	0.030	0.025	0.030	0.030	140,159
2022-11-24	0.030	0.035	0.025	0.030	0.030	796,298
2022-11-23	0.030	0.030	0.025	0.025	0.025	39,106
2022-11-22	0.025	0.030	0.025	0.030	0.030	35,395
2022-11-21	0.025	0.025	0.025	0.025	0.025	234,320
2022-11-18	0.025	0.030	0.025	0.025	0.025	16,710
2022-11-17	0.025	0.030	0.025	0.030	0.030	127,279
2022-11-16	0.030	0.035	0.025	0.030	0.030	154,082
2022-11-15	0.030	0.030	0.025	0.030	0.030	263,097
2022-11-14	0.035	0.035	0.030	0.030	0.030	849,002
2022-11-11	0.035	0.035	0.030	0.035	0.035	88,241
2022-11-10	0.035	0.035	0.030	0.035	0.035	225,100
2022-11-09	0.035	0.035	0.025	0.030	0.030	1,950,476
2022-11-08	0.035	0.035	0.030	0.035	0.035	72,373
2022-11-07	0.035	0.035	0.030	0.035	0.035	189,121
2022-11-04	0.035	0.035	0.030	0.035	0.035	321,871
2022-11-03	0.030	0.035	0.030	0.035	0.035	135,567
2022-11-02	0.035	0.040	0.035	0.035	0.035	400,939
2022-11-01	0.030	0.040	0.030	0.040	0.040	112,102
2022-10-31	0.035	0.035	0.030	0.035	0.035	233,704
2022-10-28	0.035	0.035	0.035	0.035	0.035	19,340
2022-10-27	0.040	0.040	0.035	0.035	0.035	65,438
2022-10-26	0.030	0.040	0.030	0.035	0.035	1,016,305
2022-10-25	0.035	0.035	0.035	0.035	0.035	86,765
2022-10-24	0.030	0.035	0.030	0.030	0.030	144,627
2022-10-21	0.030	0.035	0.030	0.035	0.035	133,683
2022-10-20	0.035	0.035	0.030	0.030	0.030	88,272
2022-10-19	0.035	0.035	0.030	0.035	0.035	210,118
2022-10-18	0.030	0.035	0.030	0.030	0.030	209,709
2022-10-17	0.030	0.035	0.030	0.030	0.030	146,955
2022-10-14	0.030	0.030	0.030	0.030	0.030	695,808
2022-10-13	0.035	0.040	0.030	0.035	0.035	67,076
2022-10-12	0.030	0.035	0.030	0.035	0.035	111,899
2022-10-11	0.035	0.035	0.030	0.035	0.035	174,121
2022-10-07	0.035	0.040	0.035	0.040	0.040	53,586
2022-10-06	0.040	0.040	0.035	0.035	0.035	65,011
2022-10-05	0.040	0.040	0.035	0.035	0.035	213,063
2022-10-04	0.035	0.040	0.035	0.040	0.040	1,007,007
2022-10-03	0.030	0.035	0.030	0.035	0.035	145,175
2022-09-30	0.035	0.035	0.030	0.030	0.030	748,338
2022-09-29	0.030	0.035	0.030	0.035	0.035	74,424
2022-09-28	0.035	0.035	0.035	0.035	0.035	3,865
2022-09-27	0.035	0.035	0.035	0.035	0.035	15,472
2022-09-26	0.030	0.035	0.030	0.035	0.035	84,686

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.