CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.035	0.035	0.030	0.035	0.035	305,209
2023-03-16	0.030	0.030	0.030	0.030	0.030	22,282
2023-03-15	0.030	0.035	0.030	0.030	0.030	230,403
2023-03-14	0.030	0.035	0.030	0.035	0.035	45,630
2023-03-13	0.030	0.035	0.030	0.035	0.035	935,748
2023-03-10	0.030	0.030	0.025	0.030	0.030	1,207,737
2023-03-09	0.035	0.035	0.030	0.030	0.030	270,855
2023-03-08	0.030	0.035	0.030	0.035	0.035	45,408
2023-03-07	0.035	0.035	0.030	0.030	0.030	22,090
2023-03-06	0.030	0.035	0.030	0.035	0.035	117,558
2023-03-03	0.030	0.035	0.030	0.035	0.035	127,353
2023-03-02	0.030	0.040	0.030	0.035	0.035	467,717
2023-03-01	0.040	0.040	0.030	0.035	0.035	155,850
2023-02-28	0.035	0.040	0.035	0.035	0.035	238,296
2023-02-27	0.040	0.040	0.035	0.035	0.035	1,311,002
2023-02-24	0.035	0.040	0.035	0.035	0.035	65,340
2023-02-23	0.040	0.040	0.035	0.035	0.035	145,400
2023-02-22	0.040	0.040	0.035	0.035	0.035	56,700
2023-02-21	0.040	0.040	0.035	0.035	0.035	145,053
2023-02-17	0.035	0.040	0.035	0.040	0.040	33,289
2023-02-16	0.040	0.040	0.040	0.040	0.040	1,146,022
2023-02-15	0.040	0.040	0.035	0.035	0.035	128,732
2023-02-14	0.035	0.040	0.035	0.040	0.040	99,842
2023-02-13	0.040	0.040	0.035	0.035	0.035	87,987
2023-02-10	0.035	0.040	0.035	0.035	0.035	68,064
2023-02-09	0.035	0.040	0.035	0.040	0.040	605,373
2023-02-08	0.040	0.040	0.035	0.040	0.040	446,660
2023-02-07	0.035	0.040	0.035	0.040	0.040	668,235
2023-02-06	0.040	0.040	0.035	0.040	0.040	169,103
2023-02-03	0.040	0.045	0.040	0.040	0.040	476,300
2023-02-02	0.035	0.045	0.035	0.040	0.040	1,407,696
2023-02-01	0.045	0.045	0.035	0.040	0.040	914,202
2023-01-31	0.035	0.045	0.035	0.040	0.040	233,449
2023-01-30	0.045	0.045	0.040	0.040	0.040	303,205
2023-01-27	0.040	0.045	0.035	0.040	0.040	975,050
2023-01-26	0.040	0.045	0.035	0.040	0.040	739,942
2023-01-25	0.040	0.040	0.035	0.035	0.035	475,560
2023-01-24	0.040	0.045	0.035	0.035	0.035	396,565
2023-01-23	0.045	0.045	0.040	0.040	0.040	508,422
2023-01-20	0.045	0.045	0.035	0.040	0.040	706,282
2023-01-19	0.040	0.045	0.035	0.040	0.040	982,079
2023-01-18	0.045	0.045	0.035	0.040	0.040	1,301,077
2023-01-17	0.045	0.050	0.040	0.040	0.040	1,386,663
2023-01-16	0.040	0.045	0.040	0.045	0.045	2,644,294
2023-01-13	0.035	0.040	0.035	0.035	0.035	4,487,364
2023-01-12	0.025	0.035	0.025	0.035	0.035	2,967,873
2023-01-11	0.025	0.030	0.020	0.025	0.025	446,033
2023-01-10	0.030	0.030	0.020	0.025	0.025	702,577
2023-01-09	0.025	0.025	0.025	0.025	0.025	1,691,262
2023-01-06	0.020	0.025	0.020	0.020	0.020	54,455
2023-01-05	0.025	0.025	0.020	0.025	0.025	264,379
2023-01-04	0.020	0.025	0.020	0.025	0.025	132,575
2023-01-03	0.020	0.025	0.020	0.020	0.020	99,203
2022-12-30	0.025	0.025	0.020	0.020	0.020	169,507
2022-12-29	0.020	0.025	0.020	0.020	0.020	240,899
2022-12-28	0.020	0.025	0.020	0.025	0.025	1,252,911
2022-12-23	0.025	0.025	0.020	0.025	0.025	403,538
2022-12-22	0.025	0.025	0.025	0.025	0.025	403,553
2022-12-21	0.025	0.030	0.025	0.025	0.025	527,639
2022-12-20	0.025	0.030	0.025	0.030	0.030	241,962

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.