CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.030	0.035	0.030	0.030	0.030	53,337
2023-06-12	0.035	0.035	0.030	0.030	0.030	78,800
2023-06-09	0.030	0.030	0.030	0.030	0.030	3,358
2023-06-08	0.030	0.030	0.030	0.030	0.030	104,108
2023-06-07	0.030	0.035	0.030	0.035	0.035	69,530
2023-06-06	0.030	0.030	0.030	0.030	0.030	24,088
2023-06-05	0.035	0.035	0.030	0.030	0.030	38,608
2023-06-02	0.030	0.030	0.030	0.030	0.030	4,439
2023-06-01	0.035	0.035	0.030	0.030	0.030	84,070
2023-05-31	0.030	0.040	0.030	0.035	0.035	512,310
2023-05-30	0.030	0.040	0.030	0.035	0.035	1,289,205
2023-05-29	0.030	0.030	0.030	0.030	0.030	37,932
2023-05-26	0.030	0.030	0.030	0.030	0.030	666,263
2023-05-25	0.030	0.030	0.030	0.030	0.030	13,065
2023-05-24	0.030	0.030	0.025	0.030	0.030	41,500
2023-05-23	0.030	0.030	0.030	0.030	0.030	6,920
2023-05-19	0.030	0.030	0.025	0.030	0.030	87,344
2023-05-18	0.030	0.030	0.025	0.025	0.025	147,500
2023-05-17	0.025	0.030	0.025	0.030	0.030	19,515
2023-05-16	0.025	0.030	0.025	0.030	0.030	34,717
2023-05-15	0.025	0.030	0.025	0.030	0.030	237,316
2023-05-12	0.030	0.030	0.025	0.030	0.030	16,101
2023-05-11	0.030	0.030	0.025	0.030	0.030	258,435
2023-05-10	0.030	0.030	0.030	0.030	0.030	310,743
2023-05-09	0.030	0.030	0.030	0.030	0.030	443,632
2023-05-08	0.030	0.035	0.030	0.030	0.030	58,351
2023-05-05	0.030	0.030	0.030	0.030	0.030	23,747
2023-05-04	0.030	0.030	0.030	0.030	0.030	94,859
2023-05-03	0.035	0.035	0.030	0.030	0.030	47,457
2023-05-02	0.035	0.035	0.030	0.030	0.030	158,479
2023-05-01	0.030	0.035	0.030	0.030	0.030	56,656
2023-04-28	0.030	0.035	0.030	0.030	0.030	127,000
2023-04-27	0.030	0.035	0.030	0.030	0.030	227,021
2023-04-26	0.035	0.035	0.030	0.030	0.030	323,251
2023-04-25	0.035	0.035	0.035	0.035	0.035	0
2023-04-24	0.035	0.040	0.030	0.035	0.035	334,106
2023-04-21	0.040	0.040	0.035	0.035	0.035	60,367
2023-04-20	0.040	0.040	0.035	0.035	0.035	108,887
2023-04-19	0.035	0.040	0.035	0.035	0.035	110,499
2023-04-18	0.040	0.040	0.035	0.040	0.040	202,791
2023-04-17	0.035	0.040	0.035	0.040	0.040	240,247
2023-04-14	0.040	0.040	0.035	0.040	0.040	357,482
2023-04-13	0.040	0.040	0.035	0.040	0.040	46,842
2023-04-12	0.035	0.035	0.035	0.035	0.035	20,993
2023-04-11	0.035	0.040	0.035	0.040	0.040	533,340
2023-04-10	0.035	0.035	0.035	0.035	0.035	38,767
2023-04-06	0.030	0.035	0.030	0.030	0.030	64,392
2023-04-05	0.035	0.035	0.030	0.030	0.030	45,911
2023-04-04	0.030	0.030	0.030	0.030	0.030	5,048
2023-04-03	0.035	0.035	0.030	0.030	0.030	463,130
2023-03-31	0.035	0.035	0.030	0.035	0.035	540,501
2023-03-30	0.030	0.030	0.030	0.030	0.030	74,052
2023-03-29	0.030	0.030	0.030	0.030	0.030	105,428
2023-03-28	0.035	0.035	0.030	0.030	0.030	59,379
2023-03-27	0.030	0.035	0.030	0.030	0.030	190,418
2023-03-24	0.035	0.035	0.030	0.035	0.035	579,762
2023-03-23	0.035	0.035	0.030	0.035	0.035	212,069
2023-03-22	0.035	0.035	0.035	0.035	0.035	252,830
2023-03-21	0.035	0.040	0.030	0.035	0.035	414,928
2023-03-20	0.035	0.035	0.030	0.035	0.035	1,050,450

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.