CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.030	0.030	0.025	0.025	0.025	56,704
2023-09-07	0.025	0.030	0.025	0.030	0.030	110,831
2023-09-06	0.030	0.035	0.025	0.030	0.030	249,500
2023-09-05	0.030	0.030	0.025	0.030	0.030	1,321,181
2023-09-01	0.030	0.035	0.030	0.035	0.035	53,709
2023-08-31	0.030	0.030	0.030	0.030	0.030	17,903
2023-08-30	0.030	0.035	0.030	0.035	0.035	41,700
2023-08-29	0.035	0.035	0.030	0.030	0.030	365,533
2023-08-28	0.030	0.035	0.030	0.030	0.030	308,551
2023-08-25	0.030	0.035	0.030	0.030	0.030	82,065
2023-08-24	0.030	0.030	0.030	0.030	0.030	1,500
2023-08-23	0.035	0.035	0.030	0.030	0.030	50,466
2023-08-22	0.030	0.035	0.030	0.030	0.030	22,473
2023-08-21	0.035	0.035	0.030	0.035	0.035	30,361
2023-08-18	0.035	0.035	0.030	0.030	0.030	481,079
2023-08-17	0.035	0.035	0.035	0.035	0.035	518,450
2023-08-16	0.035	0.040	0.035	0.035	0.035	131,700
2023-08-15	0.035	0.040	0.035	0.035	0.035	11,218
2023-08-14	0.035	0.040	0.035	0.040	0.040	284,366
2023-08-11	0.035	0.035	0.035	0.035	0.035	80,261
2023-08-10	0.035	0.035	0.035	0.035	0.035	183,090
2023-08-09	0.035	0.035	0.035	0.035	0.035	43,285
2023-08-08	0.035	0.040	0.035	0.035	0.035	497,718
2023-08-04	0.035	0.035	0.035	0.035	0.035	72,096
2023-08-03	0.035	0.040	0.035	0.035	0.035	49,068
2023-08-02	0.040	0.040	0.035	0.035	0.035	15,270
2023-08-01	0.035	0.035	0.035	0.035	0.035	57,335
2023-07-31	0.035	0.035	0.035	0.035	0.035	16,538
2023-07-28	0.035	0.035	0.035	0.035	0.035	151,927
2023-07-27	0.035	0.040	0.035	0.040	0.040	67,614
2023-07-26	0.040	0.040	0.035	0.040	0.040	17,242
2023-07-25	0.040	0.040	0.040	0.040	0.040	27,156
2023-07-24	0.040	0.040	0.040	0.040	0.040	76,244
2023-07-21	0.035	0.040	0.035	0.040	0.040	109,784
2023-07-20	0.040	0.040	0.040	0.040	0.040	273,570
2023-07-19	0.040	0.040	0.040	0.040	0.040	6,330
2023-07-18	0.040	0.045	0.040	0.040	0.040	357,578
2023-07-17	0.040	0.045	0.040	0.040	0.040	120,159
2023-07-14	0.045	0.050	0.040	0.045	0.045	1,496,274
2023-07-13	0.040	0.045	0.035	0.045	0.045	1,307,973
2023-07-12	0.035	0.040	0.035	0.035	0.035	338,605
2023-07-11	0.040	0.040	0.035	0.035	0.035	178,000
2023-07-10	0.040	0.040	0.035	0.035	0.035	132,165
2023-07-07	0.035	0.040	0.035	0.035	0.035	29,265
2023-07-06	0.035	0.040	0.035	0.035	0.035	243,723
2023-07-05	0.040	0.040	0.035	0.040	0.040	128,210
2023-07-04	0.040	0.040	0.035	0.040	0.040	299,530
2023-06-30	0.040	0.040	0.035	0.040	0.040	352,601
2023-06-29	0.035	0.040	0.035	0.040	0.040	167,298
2023-06-28	0.030	0.040	0.030	0.035	0.035	1,414,001
2023-06-27	0.035	0.040	0.030	0.040	0.040	311,225
2023-06-26	0.035	0.040	0.035	0.035	0.035	897,751
2023-06-23	0.030	0.040	0.030	0.040	0.040	1,901,200
2023-06-22	0.035	0.035	0.035	0.035	0.035	292,511
2023-06-21	0.035	0.040	0.030	0.035	0.035	2,020,340
2023-06-20	0.030	0.035	0.030	0.035	0.035	228,036
2023-06-19	0.030	0.030	0.030	0.030	0.030	36,503
2023-06-16	0.025	0.030	0.025	0.030	0.030	212,290
2023-06-15	0.030	0.035	0.025	0.030	0.030	539,978
2023-06-14	0.035	0.035	0.030	0.030	0.030	184,506

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.