CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.040	0.040	0.035	0.040	0.040	478,485
2023-12-01	0.025	0.035	0.025	0.035	0.035	2,018,351
2023-11-30	0.025	0.030	0.025	0.025	0.025	150,440
2023-11-29	0.025	0.025	0.025	0.025	0.025	111,276
2023-11-28	0.025	0.030	0.025	0.030	0.030	504,622
2023-11-27	0.030	0.030	0.030	0.030	0.030	94,729
2023-11-24	0.030	0.030	0.025	0.030	0.030	71,840
2023-11-23	0.030	0.030	0.030	0.030	0.030	8,881
2023-11-22	0.025	0.030	0.025	0.030	0.030	77,386
2023-11-21	0.030	0.030	0.025	0.030	0.030	160,530
2023-11-20	0.030	0.030	0.030	0.030	0.030	443,000
2023-11-17	0.035	0.035	0.030	0.030	0.030	151,227
2023-11-16	0.035	0.035	0.030	0.030	0.030	54,072
2023-11-15	0.030	0.035	0.030	0.035	0.035	132,475
2023-11-14	0.030	0.035	0.030	0.030	0.030	313,000
2023-11-13	0.030	0.030	0.030	0.030	0.030	71,876
2023-11-10	0.030	0.035	0.030	0.030	0.030	66,757
2023-11-09	0.035	0.035	0.030	0.030	0.030	1,377,213
2023-11-08	0.035	0.035	0.030	0.030	0.030	200,025
2023-11-07	0.030	0.030	0.030	0.030	0.030	32,004
2023-11-06	0.030	0.030	0.030	0.030	0.030	175,088
2023-11-03	0.030	0.035	0.030	0.030	0.030	13,776
2023-11-02	0.030	0.035	0.030	0.035	0.035	350,479
2023-11-01	0.030	0.030	0.025	0.030	0.030	108,187
2023-10-31	0.030	0.030	0.030	0.030	0.030	169,806
2023-10-30	0.035	0.035	0.030	0.030	0.030	69,458
2023-10-27	0.035	0.035	0.030	0.030	0.030	296,370
2023-10-26	0.030	0.035	0.030	0.035	0.035	40,660
2023-10-25	0.030	0.035	0.030	0.035	0.035	168,560
2023-10-24	0.030	0.035	0.030	0.030	0.030	358,900
2023-10-23	0.025	0.035	0.025	0.030	0.030	578,461
2023-10-20	0.025	0.030	0.025	0.025	0.025	93,395
2023-10-19	0.025	0.030	0.025	0.030	0.030	37,903
2023-10-18	0.025	0.030	0.025	0.030	0.030	18,107
2023-10-17	0.030	0.030	0.025	0.030	0.030	76,404
2023-10-16	0.025	0.030	0.025	0.030	0.030	115,616
2023-10-13	0.025	0.030	0.025	0.025	0.025	11,150
2023-10-12	0.025	0.025	0.025	0.025	0.025	125,005
2023-10-11	0.025	0.025	0.025	0.025	0.025	38,000
2023-10-10	0.025	0.025	0.025	0.025	0.025	68,623
2023-10-06	0.025	0.030	0.025	0.025	0.025	125,422
2023-10-05	0.030	0.030	0.030	0.030	0.030	0
2023-10-04	0.025	0.030	0.025	0.030	0.030	8,082
2023-10-03	0.025	0.025	0.025	0.025	0.025	42,250
2023-10-02	0.025	0.030	0.025	0.025	0.025	249,500
2023-09-29	0.030	0.030	0.025	0.025	0.025	3,000
2023-09-28	0.030	0.030	0.030	0.030	0.030	20,433
2023-09-27	0.030	0.030	0.025	0.025	0.025	154,020
2023-09-26	0.025	0.025	0.025	0.025	0.025	12,500
2023-09-25	0.025	0.030	0.025	0.025	0.025	42,548
2023-09-22	0.025	0.030	0.025	0.030	0.030	156,063
2023-09-21	0.030	0.030	0.030	0.030	0.030	4,000
2023-09-20	0.030	0.030	0.030	0.030	0.030	8,401
2023-09-19	0.025	0.025	0.025	0.025	0.025	2,215
2023-09-18	0.030	0.030	0.025	0.030	0.030	44,532
2023-09-15	0.030	0.030	0.030	0.030	0.030	17,511
2023-09-14	0.025	0.025	0.025	0.025	0.025	38,880
2023-09-13	0.025	0.030	0.025	0.030	0.030	125,833
2023-09-12	0.030	0.030	0.025	0.025	0.025	103,516
2023-09-11	0.025	0.030	0.025	0.025	0.025	220,715

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.